Hakka Finance (HAKKA) Live Price

Hakka Finance logo
HAKKAHakka Finance
JPY 0,396247-3.85%
Market Cap
JPY 116,16M
3.41%
Volume (24)
JPY 40 707
0.47%
Circulating Supply
292 487 090 HAKKA
Issue Date
-

Data provided by Coingecko API

HAKKA price Statistics

Hakka Finance Price Today

Hakka Finance Price
JPY 0,396247

Price Change

JPY -0,01587249
3.85%
24h Low / 24h High
JPY 0,393796 / JPY 0,481133

Trading Volume

JPY 40 707
0.47%
Volume / Market Cap
0,00035044124
Market Dominance
0,000027550983%
Market Rank
#2776

Hakka Finance Supply

Circulating Supply
292 487 084,602 HAKKA
Total Supply
544 989 783,469 HAKKA
Max Supply
544 989 783,469 HAKKA

Hakka Finance Market Cap

Market Cap
JPY 116 159 280
3.41%

Fully Diluted
Market Cap

JPY 216 439 020
4.26%

Hakka Finance Price Yesterday

Yesterday's Low / High
JPY 0,41302549 / JPY 0,41659174
Yesterday's Open / Close
JPY 0,41659174 / JPY 0,41302549
Yesterday's Change
4.47%
Yesterday's Volume
JPY 150 535,07

Hakka Finance Price History

7d Low / 7d High
JPY 0,0025026137 / JPY 0,0037838632
30d Low / 30d High
JPY 0,3835831 / JPY 0,42823163
90d Low / 90d High
JPY 0,3835831 / JPY 0,54516537
52 Week Low / 52 Week High
JPY 0,3835831 / JPY 0,57431967
All Time Highzář 1., 2020 (3 years ago)
JPY 120,07
99.67%
All Time Lowpro 17., 2022 (1 years ago)
JPY 0,01410505
2715.61%

Data provided by Coingecko API

HAKKA to JPY converter

Hakka Finance
Hakka FinanceHAKKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hakka Finance Price Chart (HAKKA to JPY)

HAKKAJPY by TradingView

Hakka Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hakka Finance Historical Price Data (JPY)

Date
13. 4. 2024
JPY 0,394454
JPY 0
JPY 0,428232
JPY 0,38847
12. 4. 2024
JPY 0,467057
JPY 0,394454
JPY 0,534911
JPY 0,383583
11. 4. 2024
JPY 0,542162
JPY 0,467057
JPY 0,545165
JPY 0,454438
10. 4. 2024
JPY 0,536532
JPY 0,542162
JPY 0,545041
JPY 0,450982
9. 4. 2024
JPY 0,451677
JPY 0,536532
JPY 0,538653
JPY 0,451677
8. 4. 2024
JPY 0,492517
JPY 0,451677
JPY 0,57432
JPY 0,452582
7. 4. 2024
JPY 0,515631
JPY 0,492517
JPY 0,534176
JPY 0,479667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 28 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 415
3.59%
Market CapJPY 1,27T
VolumeJPY 66,57B
2
JPY 3 077,54
4.29%
Market CapJPY 369,49B
VolumeJPY 37,83B
4
JPY 551,29
5.02%
Market CapJPY 84,8B
VolumeJPY 4,12B
8
JPY 0,489987
6.67%
Market CapJPY 26,95B
VolumeJPY 4,6B
11
JPY 0,456315
4.57%
Market CapJPY 16,09B
VolumeJPY 1,41B
555
JPY 1,002
0.31%
Market CapJPY 70,82M
VolumeJPY 1,38M

Data provided by Coingecko API

More Cryptocurrencies

2772
JPY 12,63
4.12%
Market CapJPY 116,97M
VolumeJPY 113,06M
2774
JPY 0,437275
3.55%
Market CapJPY 116,36M
VolumeJPY 5,77M
2775
JPY 0,01129485
4.06%
Market CapJPY 116,3M
VolumeJPY 450 790
2777
JPY 0,294025
0%
Market CapJPY 115,79M
VolumeJPY 377 864
2778
JPY 0,502671
5.25%
Market CapJPY 116,04M
VolumeJPY 51,5M

Data provided by Coingecko API