Hakka Finance (HAKKA) Live Price

Hakka Finance logo
HAKKAHakka Finance
JPY 0.281544 -15.14%
Market Cap
JPY 82.4M
24.58%
Volume (24)
JPY 2,515,087
13.37%
Circulating Supply
292,487,090 HAKKA
Issue Date
-

Data provided by Coingecko API

HAKKA price Statistics

Hakka Finance Price Today

Hakka Finance Price
JPY 0.281544

Price Change

JPY -0.050211284
15.14%
24h Low / 24h High
JPY 0.275083 / JPY 0.362335

Trading Volume

JPY 2,515,087
13.37%
Volume / Market Cap
0.030524005
Market Dominance
0.00001975258%
Market Rank
#4199

Hakka Finance Supply

Circulating Supply
292,487,084.602 HAKKA
Total Supply
479,977,212.147 HAKKA
Max Supply
479,977,212.147 HAKKA

Hakka Finance Market Cap

Market Cap
JPY 82,397,019
24.58%

Fully Diluted
Market Cap

JPY 135,215,170
20.59%

Hakka Finance Price Yesterday

Yesterday's Low / High
JPY 0.3331738 / JPY 0.37629884
Yesterday's Open / Close
JPY 0.3331738 / JPY 0.37629884
Yesterday's Change
20.63%
Yesterday's Volume
JPY 3,072,892.8

Hakka Finance Price History

7d Low / 7d High
JPY 0.0018864957 / JPY 0.0025237282
30d Low / 30d High
JPY 0.294916 / JPY 0.38013656
90d Low / 90d High
JPY 0.28625743 / JPY 0.38013656
52 Week Low / 52 Week High
JPY 0.28079243 / JPY 0.38013656
All Time HighSep 1, 2020 (4 years ago)
JPY 120.07
99.77%
All Time LowDec 17, 2022 (2 years ago)
JPY 0.01410505
1896.05%

Data provided by Coingecko API

HAKKA to JPY converter

Hakka Finance
Hakka FinanceHAKKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hakka Finance Price Chart (HAKKA to JPY)

HAKKAJPY by TradingView

Hakka Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hakka Finance Historical Price Data (JPY)

Date
3/2/2025
JPY 0.298006
JPY 0
JPY 0.380137
JPY 0.294916
3/1/2025
JPY 0.301398
JPY 0.298006
JPY 0.342325
JPY 0.291543
2/28/2025
JPY 0.336018
JPY 0.301398
JPY 0.339598
JPY 0.286257
2/27/2025
JPY 0.284645
JPY 0.336018
JPY 0.332782
JPY 0.284645
2/26/2025
JPY 0.345181
JPY 0.284645
JPY 0.345181
JPY 0.280792
2/25/2025
JPY 0.299297
JPY 0.345181
JPY 0.347036
JPY 0.283832
2/24/2025
JPY 0.378459
JPY 0.299297
JPY 0.378459
JPY 0.303782

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,194
8.63%
Market CapJPY 1.71T
VolumeJPY 73.48B
2
JPY 2,145.39
14.86%
Market CapJPY 258.44B
VolumeJPY 33.27B
4
JPY 2.39
17.18%
Market CapJPY 138.28B
VolumeJPY 12.28B
5
JPY 574.19
7.90%
Market CapJPY 83.76B
VolumeJPY 1.54B
6
JPY 142.45
18.97%
Market CapJPY 72.33B
VolumeJPY 10.46B
9
JPY 0.198341
15.81%
Market CapJPY 29.35B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4102
JPY 0.091086
44.61%
Market CapJPY 89.83M
VolumeJPY 13.06M
4093
JPY 5.07
1.09%
Market CapJPY 89.75M
VolumeJPY 26.3M
4097
JPY 2.96
3.53%
Market CapJPY 89.73M
VolumeJPY 7.24M
4098
JPY 3.78
5.72%
Market CapJPY 89.7M
VolumeJPY 2.39M
4099
JPY 5.94
8.23%
Market CapJPY 89.66M
VolumeJPY 954,695
4113
JPY 0.089835
14.54%
Market CapJPY 89.46M
VolumeJPY 2.47M
4101
JPY 1.28
21.24%
Market CapJPY 89.38M
VolumeJPY 980,274
4116
JPY 89.4
8.34%
Market CapJPY 89.31M
VolumeJPY 30,839
4104
Market CapJPY 89.18M
VolumeJPY 113.8M
4108
JPY 4.2
16.97%
Market CapJPY 89.1M
VolumeJPY 1.05M
4106
Market CapJPY 89.34M
VolumeJPY 731,070
4111
JPY 0.16999
7.80%
Market CapJPY 88.86M
VolumeJPY 157,275
4109
JPY 8,882.36
2.31%
Market CapJPY 88.8M
VolumeJPY 11.22M
4110
JPY 0.02053082
1.52%
Market CapJPY 88.8M
VolumeJPY 522,182
4112
JPY 0.088695
21.97%
Market CapJPY 88.7M
VolumeJPY 7,092
4117
JPY 0.886318
15.33%
Market CapJPY 88.63M
VolumeJPY 15,263
4105
JPY 0.260252
6.19%
Market CapJPY 88.59M
VolumeJPY 3.52M
4114
JPY 0.449204
13.58%
Market CapJPY 88.43M
VolumeJPY 1.3M
4115
JPY 0.115101
14.54%
Market CapJPY 88.44M
VolumeJPY 56,716
4120
JPY 0.00881942
14.26%
Market CapJPY 88.19M
VolumeJPY 52,221
4118
JPY 0.507723
1.92%
Market CapJPY 88.05M
VolumeJPY 13,034
4119
JPY 44.01
15.97%
Market CapJPY 87.96M
VolumeJPY 0
4122
JPY 0.099917
15.32%
Market CapJPY 87.88M
VolumeJPY 337,474
4121
JPY 0.101806
1.96%
Market CapJPY 87.74M
VolumeJPY 13,418
4124
JPY 0.087604
21.34%
Market CapJPY 87.6M
VolumeJPY 5.64M
4123
JPY 0.724017
8.36%
Market CapJPY 87.59M
VolumeJPY 102,692
4127
JPY 0.087636
9.20%
Market CapJPY 87.57M
VolumeJPY 10.57M
4125
JPY 0.087255
0%
Market CapJPY 87.25M
VolumeJPY 6,862
4126
JPY 0.136902
7.05%
Market CapJPY 87.5M
VolumeJPY 1.97M
4129
JPY 0.087741
29.61%
Market CapJPY 87.18M
VolumeJPY 7.35M
4130
JPY 0.293698
15.52%
Market CapJPY 87.1M
VolumeJPY 267,718
4189
JPY 0.970422
0.54%
Market CapJPY 87.02M
VolumeJPY 564,867
4135
JPY 1.076
20.21%
Market CapJPY 87M
VolumeJPY 1.8M
4133
JPY 258.72
25.31%
Market CapJPY 86.99M
VolumeJPY 1.25M
4142
JPY 0.114758
26.38%
Market CapJPY 86.93M
VolumeJPY 6.64M
4134
JPY 0.875522
17.07%
Market CapJPY 87.55M
VolumeJPY 1,323
4158
Market CapJPY 86.8M
VolumeJPY 6.77M
4136
Market CapJPY 86.73M
VolumeJPY 213,348
4132
JPY 0.092763
27.76%
Market CapJPY 86.72M
VolumeJPY 15.49M
4137
JPY 3.29
10.41%
Market CapJPY 86.69M
VolumeJPY 2.34M
4138
Market CapJPY 86.69M
VolumeJPY 523,048
4140
JPY 4.13
16.68%
Market CapJPY 86.66M
VolumeJPY 230,668
4139
JPY 0.087525
31.13%
Market CapJPY 86.6M
VolumeJPY 137.4M
4141
JPY 4.6
8.22%
Market CapJPY 86.55M
VolumeJPY 63,268
4145
JPY 0.086668
1.83%
Market CapJPY 86.33M
VolumeJPY 2.79M
4143
JPY 0.281686
0.78%
Market CapJPY 86.31M
VolumeJPY 25.29M
4144
JPY 17,136.86
11.92%
Market CapJPY 86.3M
VolumeJPY 1.78M
4146
JPY 2.5
7.03%
Market CapJPY 86.25M
VolumeJPY 3,005
4148
JPY 1.39
1.92%
Market CapJPY 86.22M
VolumeJPY 8.94M
4149
JPY 0.086113
11.53%
Market CapJPY 86.11M
VolumeJPY 367,453
4154
JPY 0.215832
17.57%
Market CapJPY 85.98M
VolumeJPY 758,318
4152
JPY 7.05
11.14%
Market CapJPY 85.97M
VolumeJPY 7.41M
4150
JPY 0.344357
1.90%
Market CapJPY 85.92M
VolumeJPY 50,386
4155
JPY 0.00020586
16.01%
Market CapJPY 85.88M
VolumeJPY 342,830
4147
JPY 0.00019387
13.03%
Market CapJPY 85.85M
VolumeJPY 3.67M
4151
JPY 0.864559
8.72%
Market CapJPY 85.81M
VolumeJPY 9.53M
4157
JPY 7.92
14.89%
Market CapJPY 85.8M
VolumeJPY 56,360
4159
JPY 0.00000014
19.05%
Market CapJPY 85.76M
VolumeJPY 12.62M
4160
JPY 1.85
5.69%
Market CapJPY 85.73M
VolumeJPY 10.66M
4153
JPY 24.08
4.30%
Market CapJPY 85.66M
VolumeJPY 198,134
4161
JPY 1.48
4.18%
Market CapJPY 85.63M
VolumeJPY 16.8M
4164
JPY 0.086089
19.80%
Market CapJPY 85.59M
VolumeJPY 1.01M
4163
JPY 1.29
19.07%
Market CapJPY 85.44M
VolumeJPY 1.12M
4156
JPY 0.085385
35.42%
Market CapJPY 85.43M
VolumeJPY 1.24M
4165
JPY 0.085975
18.54%
Market CapJPY 85.21M
VolumeJPY 7.45M
4170
JPY 175.08
13.45%
Market CapJPY 84.85M
VolumeJPY 913,340
4169
JPY 0.070883
15.32%
Market CapJPY 84.84M
VolumeJPY 5.57M
4166
JPY 0.04394639
3.79%
Market CapJPY 84.78M
VolumeJPY 12,729
4168
JPY 0.234879
0.63%
Market CapJPY 84.77M
VolumeJPY 23.07M
4178
JPY 0.139609
20.25%
Market CapJPY 84.75M
VolumeJPY 175.98M
4162
JPY 0.00672337
8.56%
Market CapJPY 84.75M
VolumeJPY 8.15M
4172
JPY 0.847698
23.01%
Market CapJPY 84.64M
VolumeJPY 955,554
4171
JPY 0.142891
0.14%
Market CapJPY 84.61M
VolumeJPY 28.78M
4167
Market CapJPY 84.6M
VolumeJPY 7.69M
4175
JPY 0.084802
19.43%
Market CapJPY 84.58M
VolumeJPY 2.67M
4131
JPY 0.100688
26.66%
Market CapJPY 84.55M
VolumeJPY 14.12M
4173
JPY 0.086182
25.32%
Market CapJPY 84.53M
VolumeJPY 2.64M
4174
JPY 0.201835
7.08%
Market CapJPY 84.4M
VolumeJPY 103,080
4177
JPY 0.084374
19.85%
Market CapJPY 84.37M
VolumeJPY 2.08M
4176
JPY 0.168951
2.25%
Market CapJPY 84.38M
VolumeJPY 21.36M
4179
JPY 6.66
8.14%
Market CapJPY 84.17M
VolumeJPY 17,877
4181
JPY 2.68
2.04%
Market CapJPY 84.08M
VolumeJPY 2.6M
4180
JPY 0.294276
1.50%
Market CapJPY 84.09M
VolumeJPY 1.01M
4182
JPY 0.00927825
15.23%
Market CapJPY 84.07M
VolumeJPY 10,039
4183
JPY 0.093452
26.39%
Market CapJPY 83.7M
VolumeJPY 473,165
4188
JPY 2.1
2.34%
Market CapJPY 83.5M
VolumeJPY 612,346
4185
JPY 0.074796
24.04%
Market CapJPY 83.48M
VolumeJPY 22.08M
4186
JPY 0.839132
16.20%
Market CapJPY 83.46M
VolumeJPY 1.1M
4184
JPY 0.083431
23.15%
Market CapJPY 83.43M
VolumeJPY 3.32M
4187
JPY 0.00902634
0.70%
Market CapJPY 83.77M
VolumeJPY 270
4191
JPY 7.63
11.67%
Market CapJPY 83.35M
VolumeJPY 119,270
4190
JPY 0.00131944
15.75%
Market CapJPY 83.29M
VolumeJPY 379,676
4192
JPY 0.087794
14.78%
Market CapJPY 83.26M
VolumeJPY 1.26M
4197
JPY 0.083134
3.43%
Market CapJPY 82.94M
VolumeJPY 1.29M
4198
Market CapJPY 82.91M
VolumeJPY 8.68M
4194
JPY 0.00000832
0.00%
Market CapJPY 83.19M
VolumeJPY 1.49M
4193
JPY 0.19505
13.65%
Market CapJPY 82.87M
VolumeJPY 875,502
4196
JPY 145.32
2.90%
Market CapJPY 82.64M
VolumeJPY 870,059
4195
JPY 13.69
81.55%
Market CapJPY 82.65M
VolumeJPY 1,353
4102
JPY 0.091086
44.61%
Market CapJPY 89.83M
VolumeJPY 13.06M
4093
JPY 5.07
1.09%
Market CapJPY 89.75M
VolumeJPY 26.3M

Data provided by Coingecko API