Hakka Finance (HAKKA) Live Price

Hakka Finance logo
HAKKAHakka Finance
JPY 0.444887+ 1.25%
Market Cap
JPY 129.99M
1.33%
Volume (24)
JPY 4,574,395
0.76%
Circulating Supply
292,487,090 HAKKA
Issue Date
-

Data provided by Coingecko API

HAKKA price Statistics

Hakka Finance Price Today

Hakka Finance Price
JPY 0.444887

Price Change

JPY 0.00547649
1.25%
24h Low / 24h High
JPY 0.437673 / JPY 0.50765

Trading Volume

JPY 4,574,395
0.76%
Volume / Market Cap
0.03518986
Market Dominance
0.000021766368%
Market Rank
#4303

Hakka Finance Supply

Circulating Supply
292,487,084.602 HAKKA
Total Supply
469,171,209.254 HAKKA
Max Supply
469,171,209.254 HAKKA

Hakka Finance Market Cap

Market Cap
JPY 129,991,850
1.33%

Fully Diluted
Market Cap

JPY 208,516,670
10.84%

Hakka Finance Price Yesterday

Yesterday's Low / High
JPY 0.49778778 / JPY 0.49911747
Yesterday's Open / Close
JPY 0.49778778 / JPY 0.49911747
Yesterday's Change
10.75%
Yesterday's Volume
JPY 5,037,121.7

Hakka Finance Price History

7d Low / 7d High
JPY 0.0028099747 / JPY 0.0034284336
30d Low / 30d High
JPY 0.43014131 / JPY 0.50654314
90d Low / 90d High
JPY 0.42697284 / JPY 0.52084398
52 Week Low / 52 Week High
JPY 0.42697284 / JPY 0.52084398
All Time HighSep 1, 2020 (5 years ago)
JPY 120.07
99.63%
All Time LowDec 17, 2022 (2 years ago)
JPY 0.01410505
3050.90%

Data provided by Coingecko API

HAKKA to JPY converter

Hakka Finance
Hakka FinanceHAKKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hakka Finance Price Chart (HAKKA to JPY)

HAKKAJPY by TradingView

Hakka Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hakka Finance Historical Price Data (JPY)

Date
10/24/2025
JPY 0.490958
JPY 0
JPY 0.506543
JPY 0.438362
10/23/2025
JPY 0.427134
JPY 0.490958
JPY 0.494909
JPY 0.427134
10/22/2025
JPY 0.437026
JPY 0.427134
JPY 0.490698
JPY 0.426973
10/21/2025
JPY 0.442499
JPY 0.437026
JPY 0.520844
JPY 0.427655
10/20/2025
JPY 0.446919
JPY 0.442499
JPY 0.515134
JPY 0.440462
10/19/2025
JPY 0.436974
JPY 0.446919
JPY 0.509278
JPY 0.432969
10/18/2025
JPY 0.435806
JPY 0.436974
JPY 0.496233
JPY 0.43214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
30
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 10 minutes and 56 seconds

Explore Our Other Products for HAKKA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,026
0.41%
Market CapJPY 2.21T
VolumeJPY 47.17B
2
JPY 3,929.92
1.08%
Market CapJPY 474.1B
VolumeJPY 28.93B
4
JPY 1,112.91
1.85%
Market CapJPY 154.87B
VolumeJPY 2.07B
5
JPY 2.54
5.92%
Market CapJPY 152.43B
VolumeJPY 4.28B
6
JPY 193.57
0.55%
Market CapJPY 106.33B
VolumeJPY 5.58B
9
JPY 0.198731
1.77%
Market CapJPY 30.1B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

4299
JPY 0.914219
0.08%
Market CapJPY 130.2M
VolumeJPY 4,762
4301
JPY 6.2
0.67%
Market CapJPY 130.11M
VolumeJPY 11,772
4302
JPY 3,221.92
0.17%
Market CapJPY 130.07M
VolumeJPY 102,615
4304
JPY 0.129961
2.40%
Market CapJPY 129.96M
VolumeJPY 277,858
4305
JPY 9.22
0.02%
Market CapJPY 129.94M
VolumeJPY 114.62M

Data provided by Coingecko API