Hakka Finance (HAKKA) Live Price

Hakka Finance logo
HAKKAHakka Finance
JPY 0.440165-0.51%
Market Cap
JPY 129.34M
0.18%
Volume (24)
JPY 144
2.76%
Circulating Supply
292,487,090 HAKKA
Issue Date
-

Data provided by Coingecko API

HAKKA price Statistics

Hakka Finance Price Today

Hakka Finance Price
JPY 0.440165

Price Change

JPY -0.0022651091
0.51%
24h Low / 24h High
JPY 0.438227 / JPY 0.444514

Trading Volume

JPY 143.6
2.76%
Volume / Market Cap
0.000001110287
Market Dominance
0.00003314092%
Market Rank
#2796

Hakka Finance Supply

Circulating Supply
292,487,084.602 HAKKA
Total Supply
543,976,146.906 HAKKA
Max Supply
543,976,146.906 HAKKA

Hakka Finance Market Cap

Market Cap
JPY 129,335,920
0.18%

Fully Diluted
Market Cap

JPY 240,542,780
0.60%

Hakka Finance Price Yesterday

Yesterday's Low / High
JPY 0.43887546 / JPY 0.44020935
Yesterday's Open / Close
JPY 0.43887546 / JPY 0.44020935
Yesterday's Change
0.14%
Yesterday's Volume
JPY 2,320.8107

Hakka Finance Price History

7d Low / 7d High
JPY 0.0028156133 / JPY 0.0031897066
30d Low / 30d High
JPY 0.43887546 / JPY 0.44572096
90d Low / 90d High
JPY 0.43887546 / JPY 0.49320838
52 Week Low / 52 Week High
JPY 0.42890654 / JPY 0.49684853
All Time HighSep 1, 2020 (3 years ago)
JPY 120.07
99.63%
All Time LowDec 17, 2022 (1 years ago)
JPY 0.01410505
3031.21%

Data provided by Coingecko API

HAKKA to JPY converter

Hakka Finance
Hakka FinanceHAKKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hakka Finance Price Chart (HAKKA to JPY)

HAKKAJPY by TradingView

Hakka Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hakka Finance Historical Price Data (JPY)

Date
4/23/2024
JPY 0.440461
JPY 0
JPY 0.444706
JPY 0.438875
4/22/2024
JPY 0.441415
JPY 0.440461
JPY 0.491447
JPY 0.440391
4/21/2024
JPY 0.474614
JPY 0.441415
JPY 0.493208
JPY 0.439793
4/20/2024
JPY 0.473281
JPY 0.474614
JPY 0.478716
JPY 0.443835
4/19/2024
JPY 0.482179
JPY 0.473281
JPY 0.486156
JPY 0.448829
4/18/2024
JPY 0.4494
JPY 0.482179
JPY 0.483285
JPY 0.445697
4/17/2024
JPY 0.493676
JPY 0.4494
JPY 0.496849
JPY 0.428907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 40 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,703
3.19%
Market CapJPY 1.27T
VolumeJPY 27.38B
2
JPY 3,167.31
2.21%
Market CapJPY 386.65B
VolumeJPY 12.08B
4
JPY 601.57
1.48%
Market CapJPY 92.51B
VolumeJPY 1.83B
8
JPY 0.533293
3.27%
Market CapJPY 29.4B
VolumeJPY 1.39B
11
JPY 0.479365
5.01%
Market CapJPY 16.87B
VolumeJPY 461.88M
583
JPY 0.999671
0.40%
Market CapJPY 70.56M
VolumeJPY 561,521

Data provided by Coingecko API

More Cryptocurrencies

2793
JPY 154.96
0.29%
Market CapJPY 129.96M
VolumeJPY 845,898
2794
JPY 3.59
5.13%
Market CapJPY 129.53M
VolumeJPY 3.16M
2795
JPY 0.069332
4.16%
Market CapJPY 129.43M
VolumeJPY 1.33M
2797
JPY 2.23
6.89%
Market CapJPY 129.29M
VolumeJPY 1.47M
2798
JPY 0.185731
0.14%
Market CapJPY 128.34M
VolumeJPY 185,731

Data provided by Coingecko API