Hakka Finance (HAKKA) Live Price

Hakka Finance logo
HAKKAHakka Finance
JPY 0.501694 -12.17%
Market Cap
JPY 146.7M
12.33%
Volume (24)
JPY 4,758,185
13.23%
Circulating Supply
292,487,090 HAKKA
Issue Date
-

Data provided by Coingecko API

HAKKA price Statistics

Hakka Finance Price Today

Hakka Finance Price
JPY 0.501694

Price Change

JPY -0.069509104
12.17%
24h Low / 24h High
JPY 0.501554 / JPY 0.577575

Trading Volume

JPY 4,758,185
13.23%
Volume / Market Cap
0.032435231
Market Dominance
0.000024232236%
Market Rank
#4305

Hakka Finance Supply

Circulating Supply
292,487,084.602 HAKKA
Total Supply
469,895,646.7 HAKKA
Max Supply
469,895,646.7 HAKKA

Hakka Finance Market Cap

Market Cap
JPY 146,698,040
12.33%

Fully Diluted
Market Cap

JPY 235,678,000
6.86%

Hakka Finance Price Yesterday

Yesterday's Low / High
JPY 0.50531429 / JPY 0.57168918
Yesterday's Open / Close
JPY 0.57168918 / JPY 0.50531429
Yesterday's Change
6.84%
Yesterday's Volume
JPY 5,701,299.4

Hakka Finance Price History

7d Low / 7d High
JPY 0.0032985529 / JPY 0.0039633869
30d Low / 30d High
JPY 0.48805599 / JPY 0.5751341
90d Low / 90d High
JPY 0.48275723 / JPY 0.5751341
52 Week Low / 52 Week High
JPY 0.48275723 / JPY 0.5860064
All Time HighSep 1, 2020 (5 years ago)
JPY 120.07
99.58%
All Time LowDec 17, 2022 (2 years ago)
JPY 0.01410505
3490.69%

Data provided by Coingecko API

HAKKA to JPY converter

Hakka Finance
Hakka FinanceHAKKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hakka Finance Price Chart (HAKKA to JPY)

HAKKAJPY by TradingView

Hakka Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hakka Finance Historical Price Data (JPY)

Date
9/18/2025
JPY 0.571127
JPY 0
JPY 0.575134
JPY 0.504278
9/17/2025
JPY 0.48909
JPY 0.571127
JPY 0.573274
JPY 0.484704
9/16/2025
JPY 0.495423
JPY 0.48909
JPY 0.559614
JPY 0.482757
9/15/2025
JPY 0.505793
JPY 0.495423
JPY 0.568669
JPY 0.487918
9/14/2025
JPY 0.581681
JPY 0.505793
JPY 0.584842
JPY 0.507439
9/13/2025
JPY 0.583945
JPY 0.581681
JPY 0.586006
JPY 0.507096
9/12/2025
JPY 0.492672
JPY 0.583945
JPY 0.583192
JPY 0.492672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 59 minutes and 45 seconds

Explore Our Other Products for HAKKA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,006
0.63%
Market CapJPY 2.33T
VolumeJPY 38.51B
2
JPY 4,554.01
1.42%
Market CapJPY 549.23B
VolumeJPY 27.58B
3
JPY 3.05
1.80%
Market CapJPY 182.39B
VolumeJPY 6.08B
5
JPY 985.41
0.88%
Market CapJPY 137.11B
VolumeJPY 2.31B
6
JPY 245.38
0.66%
Market CapJPY 133.32B
VolumeJPY 9B
8
JPY 0.277189
2.00%
Market CapJPY 41.81B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

4302
JPY 0.146117
10.95%
Market CapJPY 146.85M
VolumeJPY 8.37M
4303
JPY 0.147018
1.05%
Market CapJPY 146.82M
VolumeJPY 16.53M
4304
JPY 1.87
2.88%
Market CapJPY 146.77M
VolumeJPY 46,814
4306
JPY 0.419081
3.51%
Market CapJPY 146.87M
VolumeJPY 398,152
4307
JPY 0.00229286
11.08%
Market CapJPY 146.62M
VolumeJPY 208,297

Data provided by Coingecko API