Hakka Finance (HAKKA) Live Price

Hakka Finance logo
HAKKAHakka Finance
JPY 0.388695+ 2.74%
Market Cap
JPY 113.71M
2.99%
Volume (24)
JPY 83,696
0.62%
Circulating Supply
292,487,090 HAKKA
Issue Date
-

Data provided by Coingecko API

HAKKA price Statistics

Hakka Finance Price Today

Hakka Finance Price
JPY 0.388695

Price Change

JPY 0.01036063
2.74%
24h Low / 24h High
JPY 0.372501 / JPY 0.399271

Trading Volume

JPY 83,696
0.62%
Volume / Market Cap
0.0007360204
Market Dominance
0.00001992276%
Market Rank
#4268

Hakka Finance Supply

Circulating Supply
292,487,084.602 HAKKA
Total Supply
481,566,118.703 HAKKA
Max Supply
481,566,118.703 HAKKA

Hakka Finance Market Cap

Market Cap
JPY 113,714,240
2.99%

Fully Diluted
Market Cap

JPY 187,225,110
0.89%

Hakka Finance Price Yesterday

Yesterday's Low / High
JPY 0.39112053 / JPY 0.39339182
Yesterday's Open / Close
JPY 0.39112053 / JPY 0.39339182
Yesterday's Change
0.91%
Yesterday's Volume
JPY 50,351.092

Hakka Finance Price History

7d Low / 7d High
JPY 0.0023712819 / JPY 0.0026107382
30d Low / 30d High
JPY 0.37254259 / JPY 0.3989191
90d Low / 90d High
JPY 0.37230935 / JPY 0.3989191
52 Week Low / 52 Week High
JPY 0.36930818 / JPY 0.4073407
All Time HighSep 1, 2020 (4 years ago)
JPY 120.07
99.68%
All Time LowDec 17, 2022 (2 years ago)
JPY 0.01410505
2656.34%

Data provided by Coingecko API

HAKKA to JPY converter

Hakka Finance
Hakka FinanceHAKKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hakka Finance Price Chart (HAKKA to JPY)

HAKKAJPY by TradingView

Hakka Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hakka Finance Historical Price Data (JPY)

Date
1/30/2025
JPY 0.377833
JPY 0
JPY 0.398919
JPY 0.372543
1/29/2025
JPY 0.376212
JPY 0.377833
JPY 0.385573
JPY 0.373603
1/28/2025
JPY 0.375092
JPY 0.376212
JPY 0.382668
JPY 0.372664
1/27/2025
JPY 0.369308
JPY 0.375092
JPY 0.384525
JPY 0.369308
1/26/2025
JPY 0.404524
JPY 0.369308
JPY 0.405091
JPY 0.375793
1/25/2025
JPY 0.374805
JPY 0.404524
JPY 0.407341
JPY 0.373283
1/24/2025
JPY 0.37959
JPY 0.374805
JPY 0.38077
JPY 0.375271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 55 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,301
0.73%
Market CapJPY 2.07T
VolumeJPY 29.29B
2
JPY 3,229.12
0.88%
Market CapJPY 389.44B
VolumeJPY 18.65B
3
JPY 3.09
0.86%
Market CapJPY 178.52B
VolumeJPY 4.29B
5
JPY 235.93
1.77%
Market CapJPY 114.88B
VolumeJPY 4.77B
6
JPY 675.52
0.02%
Market CapJPY 98.58B
VolumeJPY 526.24M
8
JPY 0.327569
1.51%
Market CapJPY 48.45B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

4246
JPY 0.211476
0.03%
Market CapJPY 114M
VolumeJPY 55.65M
4264
JPY 0.482934
4.35%
Market CapJPY 114.04M
VolumeJPY 113,276
4275
JPY 0.568651
3.23%
Market CapJPY 113.86M
VolumeJPY 55.28M
4265
JPY 0.834528
6.13%
Market CapJPY 113.57M
VolumeJPY 778,808
4266
Market CapJPY 113.38M
VolumeJPY 1.5M

Data provided by Coingecko API