Цена Hakka Finance (HAKKA) Текущая стоимость

Hakka Finance logo
HAKKAHakka Finance
JPY 0,565457+ 11.30%
Рыночная капитализация
JPY 165,39M
11.30%
Объём (сутки)
JPY 5 771 115
3.53%
В обращении
292 487 090 HAKKA
Дата эмиссии
-

Data provided by Coingecko API

HAKKA Статистика цены

Hakka Finance Цена сегодня

Hakka Finance Цена
JPY 0,565457

Изменение цены

JPY 0,057403
11.30%
24ч. мин. / 24ч. макс.
JPY 0,493878 / JPY 0,593023

Объем

JPY 5 771 115
3.53%
Объем / Рыночная капитализация
0,03489411
Доминирование
0,000028182312%
Рейтинг
#3983

Hakka Finance Предложение

В обращении
292 487 084,602 HAKKA
Общее предложение
470 343 391,689 HAKKA
Максимальное предложение
470 343 391,689 HAKKA

Hakka Finance Рыночная капитализация

Рыночная капитализация
JPY 165 389 370
11.30%

Разбавленная рыночная капитализация

JPY 265 959 770
11.13%

Hakka Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 0,50781184 / JPY 0,50987732
Вчерашняя цена открытия / закрытия
JPY 0,50987732 / JPY 0,50781184
Вчерашнее изменение цены
11.13%
Вчерашний объем
JPY 4 937 849,4

Hakka Finance История цены

Мин. / макс цена за 7 дней
JPY 0,0033533618 / JPY 0,0040499529
Мин. / максцена за 30 дней
JPY 0,50781184 / JPY 0,59861959
Мин. / макс цена за 90 дней
JPY 0,49396443 / JPY 0,59861959
Мин. / макс цена за 52 недели
JPY 0,49396443 / JPY 0,59861959
Исторический макс.сент. 1, 2020 (4 лет назад)
JPY 120,07
99.53%
Исторический мин.дек. 17, 2022 (2 лет назад)
JPY 0,01410505
3913.44%

Data provided by Coingecko API

Конвертер HAKKA JPY

Hakka Finance
Hakka FinanceHAKKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAKKA Safely with 3Commas

Use a proven backtested strategy for HAKKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hakka Finance в реальном времени (HAKKA к JPY)

    HAKKAJPY от TradingView

    Hakka Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hakka Finance (JPY)

    Дата
    27.08.2025
    JPY 0,595739
    JPY 0
    JPY 0,59862
    JPY 0,507812
    26.08.2025
    JPY 0,498996
    JPY 0,595739
    JPY 0,591662
    JPY 0,493964
    25.08.2025
    JPY 0,571251
    JPY 0,498996
    JPY 0,597217
    JPY 0,495525
    24.08.2025
    JPY 0,569005
    JPY 0,571251
    JPY 0,584786
    JPY 0,565094
    23.08.2025
    JPY 0,582828
    JPY 0,569005
    JPY 0,582828
    JPY 0,563432
    22.08.2025
    JPY 0,522632
    JPY 0,582828
    JPY 0,586449
    JPY 0,521956
    21.08.2025
    JPY 0,53031
    JPY 0,522632
    JPY 0,532736
    JPY 0,520276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 9 minutes undefined 12 seconds

    Explore Our Other Products for HAKKA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 950
    0.42%
    КапитализацияJPY 2,23T
    ОбъёмJPY 34,65B
    2
    JPY 4 481,6
    1.31%
    КапитализацияJPY 540,5B
    ОбъёмJPY 30,25B
    3
    JPY 2,96
    1.25%
    КапитализацияJPY 175,91B
    ОбъёмJPY 5,64B
    5
    JPY 872,4
    1.28%
    КапитализацияJPY 121,36B
    ОбъёмJPY 1,71B
    6
    JPY 212,88
    3.29%
    КапитализацияJPY 114,9B
    ОбъёмJPY 11,81B
    9
    JPY 0,221975
    0.39%
    КапитализацияJPY 33,43B
    ОбъёмJPY 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    3977
    JPY 0,165764
    16.25%
    КапитализацияJPY 165,71M
    ОбъёмJPY 6,72M
    3985
    JPY 0,03293647
    0.52%
    КапитализацияJPY 165,51M
    ОбъёмJPY 3 956
    3981
    JPY 1,78
    12.30%
    КапитализацияJPY 165,52M
    ОбъёмJPY 1,63M
    3984
    КапитализацияJPY 165,2M
    ОбъёмJPY 3 592
    3986
    JPY 0,888322
    0%
    КапитализацияJPY 165,9M
    ОбъёмJPY 5 451

    Data provided by Coingecko API