Hara (HART) Live Price

Hara logo
HARTHara
RUB 0,142042+2.43%
Market Cap
RUB 170,41M
2.44%
Volume (24)
RUB 5 379
0.11%
Circulating Supply
1 199 719 500 HART
Issue Date
-

Data provided by Coingecko API

HART price Statistics

Hara Price Today

Hara Price
RUB 0,142042

Price Change

RUB 0,00336361
2.43%
24h Low / 24h High
RUB 0,136794 / RUB 0,144328

Trading Volume

RUB 5 378,73
0.11%
Volume / Market Cap
0,000031563545
Market Dominance
0,000072742934%
Market Rank
#2349

Hara Supply

Circulating Supply
1 199 719 500 HART
Total Supply
1 200 000 000 HART
Max Supply
0 HART

Hara Market Cap

Market Cap
RUB 170 409 570
2.44%

Fully Diluted
Market Cap

RUB 170 449 410
2.57%

Hara Price Yesterday

Yesterday's Low / High
RUB 0,13840984 / RUB 0,13855791
Yesterday's Open / Close
RUB 0,13840984 / RUB 0,13855791
Yesterday's Change
2.57%
Yesterday's Volume
RUB 89 912,949

Hara Price History

7d Low / 7d High
RUB 0,0014736708 / RUB 0,0015485499
30d Low / 30d High
RUB 0,13741421 / RUB 0,14412194
90d Low / 90d High
RUB 0,13741421 / RUB 0,1447852
52 Week Low / 52 Week High
RUB 0,13741421 / RUB 0,15017027
All Time Highčvn 27., 2021 (2 years ago)
RUB 2,38
94.03%
All Time Lowbře 26., 2020 (4 years ago)
RUB 0,00137996
10193.15%

Data provided by Coingecko API

HART to RUB converter

Hara
HaraHART
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hara Price Chart (HART to RUB)

HARTRUB by TradingView

Hara Exchanges

Instant crypto to crypto exchange coming soon!

Hara Historical Price Data (RUB)

Date
23. 4. 2024
RUB 0,137489
RUB 0
RUB 0,144122
RUB 0,137489
22. 4. 2024
RUB 0,144496
RUB 0,137489
RUB 0,144551
RUB 0,137414
21. 4. 2024
RUB 0,138994
RUB 0,144496
RUB 0,144785
RUB 0,138922
20. 4. 2024
RUB 0,144744
RUB 0,138994
RUB 0,144925
RUB 0,138955
19. 4. 2024
RUB 0,144656
RUB 0,144744
RUB 0,145238
RUB 0,137574
18. 4. 2024
RUB 0,144605
RUB 0,144656
RUB 0,145855
RUB 0,144605
17. 4. 2024
RUB 0,15017
RUB 0,144605
RUB 0,15017
RUB 0,144315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 33 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 648
3.00%
Market CapRUB 1,27T
VolumeRUB 26,09B
2
RUB 3 181,11
1.70%
Market CapRUB 388,14B
VolumeRUB 13,09B
4
RUB 600,14
1.03%
Market CapRUB 92,27B
VolumeRUB 1,66B
8
RUB 0,528593
3.50%
Market CapRUB 29,1B
VolumeRUB 1,39B
11
RUB 0,475557
6.04%
Market CapRUB 16,77B
VolumeRUB 455,63M
579
RUB 1,002
0.29%
Market CapRUB 70,56M
VolumeRUB 555 462

Data provided by Coingecko API

More Cryptocurrencies

2346
RUB 11,42
0.50%
Market CapRUB 171,28M
VolumeRUB 276
2347
RUB 55,45
10.01%
Market CapRUB 171,02M
VolumeRUB 2,76M
2348
RUB 4 055 973
8.36%
Market CapRUB 170,41M
VolumeRUB 16 467
2350
RUB 0,071562
13.15%
Market CapRUB 170,19M
VolumeRUB 816 714
2351
RUB 0,302373
4.78%
Market CapRUB 169,78M
VolumeRUB 4,82M

Data provided by Coingecko API