42-coin (42) Live Price

42-coin logo
4242-coin
RUB 4 094 626+1.14%
Market Cap
RUB 172,29M
0.90%
Volume (24)
RUB 16 460
2.28%
Circulating Supply
42 42
Issue Date
12. 11. 2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
RUB 4 094 626

Price Change

RUB 46 108
1.14%
24h Low / 24h High
RUB 3 868 261 / RUB 4 196 058

Trading Volume

RUB 16 460,39
2.28%
Volume / Market Cap
0,00009553982
Market Dominance
0,0000749971%
Market Rank
#2325

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
RUB 172 288 270
0.90%

Fully Diluted
Market Cap

RUB 172 288 470
1.09%

42-coin Price Yesterday

Yesterday's Low / High
RUB 4 053 932,8 / RUB 4 061 884,9
Yesterday's Open / Close
RUB 4 053 932,8 / RUB 4 061 884,9
Yesterday's Change
0.90%
Yesterday's Volume
RUB 16 742,742

42-coin Price History

7d Low / 7d High
RUB 40 788,667 / RUB 48 450,979
30d Low / 30d High
RUB 3 908 008,5 / RUB 4 231 165,5
90d Low / 90d High
RUB 3 844 360,7 / RUB 4 293 864,8
52 Week Low / 52 Week High
RUB 3 844 360,7 / RUB 4 532 364,7
All Time Highpro 24., 2020 (3 years ago)
RUB 59 618 164
93.11%
All Time Lowdub 27., 2021 (2 years ago)
RUB 80 262
5014.88%

Data provided by Coingecko API

42 to RUB converter

42-coin
42-coin42
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to RUB)

42RUB by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (RUB)

Date
18. 4. 2024
RUB 4 202 190,813711
RUB 0
RUB 4 202 190,813711
RUB 3 908 008,512998
17. 4. 2024
RUB 4 082 766,156894
RUB 4 202 190,813711
RUB 4 231 165,460027
RUB 3 844 360,735735
16. 4. 2024
RUB 4 033 520,711987
RUB 4 082 766,156894
RUB 4 254 621,697334
RUB 3 970 987,452036
15. 4. 2024
RUB 4 168 557,177677
RUB 4 033 520,711987
RUB 4 293 864,823397
RUB 3 992 643,639789
14. 4. 2024
RUB 4 071 997,298779
RUB 4 168 557,177677
RUB 4 130 676,668391
RUB 4 025 675,585227
13. 4. 2024
RUB 4 265 719,62313
RUB 4 071 997,298779
RUB 4 336 512,101294
RUB 3 964 118,637919
12. 4. 2024
RUB 4 466 579,664012
RUB 4 265 719,62313
RUB 4 532 364,72008
RUB 4 251 703,271933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 24 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 165
1.48%
Market CapRUB 1,26T
VolumeRUB 51,25B
2
RUB 3 069
0.58%
Market CapRUB 368,63B
VolumeRUB 20,59B
4
RUB 558,85
2.04%
Market CapRUB 86,03B
VolumeRUB 1,67B
8
RUB 0,50187
0.65%
Market CapRUB 27,69B
VolumeRUB 2,05B
11
RUB 0,467975
3.71%
Market CapRUB 16,53B
VolumeRUB 585,88M
563
RUB 0,99891
0.11%
Market CapRUB 70,48M
VolumeRUB 986 922

Data provided by Coingecko API

More Cryptocurrencies

2322
RUB 0,793867
0.51%
Market CapRUB 173,86M
VolumeRUB 6,97M
2323
RUB 0,14477
0.32%
Market CapRUB 173,7M
VolumeRUB 29 966
2324
RUB 2,97
6.29%
Market CapRUB 172,66M
VolumeRUB 31,91M
2326
RUB 0,512973
3.01%
Market CapRUB 171,66M
VolumeRUB 542 891
2327
RUB 1,1
3.78%
Market CapRUB 171,28M
VolumeRUB 20,03M

Data provided by Coingecko API