Hara (HART) Live Price

Hara logo
HARTHara
RUB 0.150238+ 3.31%
Market Cap
RUB 180.24M
3.30%
Volume (24)
RUB 240,860
0.42%
Circulating Supply
1,199,719,500 HART
Issue Date
-

Data provided by Coingecko API

HART price Statistics

Hara Price Today

Hara Price
RUB 0.150238

Price Change

RUB 0.00481577
3.31%
24h Low / 24h High
RUB 0.140574 / RUB 0.155191

Trading Volume

RUB 240,860
0.42%
Volume / Market Cap
0.0013363013
Market Dominance
0.000057855778%
Market Rank
#2904

Hara Supply

Circulating Supply
1,199,719,500 HART
Total Supply
1,200,000,000 HART
Max Supply
0 HART

Hara Market Cap

Market Cap
RUB 180,243,790
3.30%

Fully Diluted
Market Cap

RUB 180,285,930
3.10%

Hara Price Yesterday

Yesterday's Low / High
RUB 0.15503504 / RUB 0.15504428
Yesterday's Open / Close
RUB 0.15504428 / RUB 0.15503504
Yesterday's Change
3.10%
Yesterday's Volume
RUB 590,457.19

Hara Price History

7d Low / 7d High
RUB 0.0017295521 / RUB 0.0020325454
30d Low / 30d High
RUB 0.14057422 / RUB 0.155097
90d Low / 90d High
RUB 0.14045413 / RUB 0.155097
52 Week Low / 52 Week High
RUB 0.14045413 / RUB 0.16453607
All Time HighJun 27, 2021 (4 years ago)
RUB 2.38
93.68%
All Time LowMar 26, 2020 (5 years ago)
RUB 0.00137996
10783.54%

Data provided by Coingecko API

HART to RUB converter

Hara
HaraHART
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hara Price Chart (HART to RUB)

HARTRUB by TradingView

Hara Exchanges

Instant crypto to crypto exchange coming soon!

Hara Historical Price Data (RUB)

Date
11/18/2025
RUB 0.14556
RUB 0
RUB 0.155097
RUB 0.140574
11/17/2025
RUB 0.14526
RUB 0.14556
RUB 0.150379
RUB 0.140454
11/16/2025
RUB 0.14996
RUB 0.14526
RUB 0.154863
RUB 0.145112
11/15/2025
RUB 0.145123
RUB 0.14996
RUB 0.154814
RUB 0.145015
11/14/2025
RUB 0.149574
RUB 0.145123
RUB 0.150367
RUB 0.144504
11/13/2025
RUB 0.155377
RUB 0.149574
RUB 0.155884
RUB 0.144565
11/12/2025
RUB 0.155102
RUB 0.155377
RUB 0.164536
RUB 0.150515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 19 minutes and 59 seconds

Explore Our Other Products for HART

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,554
0.58%
Market CapRUB 1.81T
VolumeRUB 85.34B
2
RUB 3,009.76
0.07%
Market CapRUB 364.7B
VolumeRUB 34B
4
RUB 2.15
0.78%
Market CapRUB 129.4B
VolumeRUB 5.06B
5
RUB 916.1
1.01%
Market CapRUB 126.56B
VolumeRUB 2.35B
6
RUB 137.75
1.36%
Market CapRUB 76.52B
VolumeRUB 6.56B
10
RUB 0.156862
1.15%
Market CapRUB 23.9B
VolumeRUB 2B

Data provided by Coingecko API

More Cryptocurrencies

2892
RUB 107.72
10.76%
Market CapRUB 180.5M
VolumeRUB 14.26M
2902
RUB 1.86
11.55%
Market CapRUB 180.49M
VolumeRUB 1.81M
2903
Market CapRUB 180.7M
VolumeRUB 1,369
2905
RUB 81.13
0.35%
Market CapRUB 180.18M
VolumeRUB 91,354
2907
RUB 0.18001
7.81%
Market CapRUB 180.01M
VolumeRUB 2.38M

Data provided by Coingecko API