Hara (HART) Live Price

Hara logo
HARTHara
RUB 0.07705 -1.19%
Market Cap
RUB 92.44M
1.21%
Volume (24)
RUB 16,190
0.06%
Circulating Supply
1,199,719,500 HART
Issue Date
-

Data provided by Coingecko API

HART price Statistics

Hara Price Today

Hara Price
RUB 0.07705

Price Change

RUB -0.00092718621
1.19%
24h Low / 24h High
RUB 0.070866 / RUB 0.078004

Trading Volume

RUB 16,189.96
0.06%
Volume / Market Cap
0.00017514412
Market Dominance
0.000025704893%
Market Rank
#3748

Hara Supply

Circulating Supply
1,199,719,500 HART
Total Supply
1,200,000,000 HART
Max Supply
0 HART

Hara Market Cap

Market Cap
RUB 92,437,930
1.21%

Fully Diluted
Market Cap

RUB 92,459,542
0.07%

Hara Price Yesterday

Yesterday's Low / High
RUB 0.076967569 / RUB 0.077017431
Yesterday's Open / Close
RUB 0.076967569 / RUB 0.077017431
Yesterday's Change
0.07%
Yesterday's Volume
RUB 16,593.096

Hara Price History

7d Low / 7d High
RUB 0.0007278648 / RUB 0.00092140779
30d Low / 30d High
RUB 0.070865822 / RUB 0.078187639
90d Low / 90d High
RUB 0.070865822 / RUB 0.085592316
52 Week Low / 52 Week High
RUB 0.070865822 / RUB 0.090763121
All Time HighJun 27, 2021 (3 years ago)
RUB 2.38
96.76%
All Time LowMar 26, 2020 (4 years ago)
RUB 0.00137996
5484.58%

Data provided by Coingecko API

HART to RUB converter

Hara
HaraHART
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hara Price Chart (HART to RUB)

HARTRUB by TradingView

Hara Exchanges

Instant crypto to crypto exchange coming soon!

Hara Historical Price Data (RUB)

Date
2/6/2025
RUB 0.078188
RUB 0
RUB 0.078188
RUB 0.070866
2/5/2025
RUB 0.080288
RUB 0.078188
RUB 0.080288
RUB 0.072594
2/4/2025
RUB 0.085515
RUB 0.080288
RUB 0.085536
RUB 0.073069
2/3/2025
RUB 0.079245
RUB 0.085515
RUB 0.085592
RUB 0.072738
2/2/2025
RUB 0.072321
RUB 0.079245
RUB 0.084453
RUB 0.072312
2/1/2025
RUB 0.084385
RUB 0.072321
RUB 0.090401
RUB 0.0783
1/31/2025
RUB 0.09074
RUB 0.084385
RUB 0.090763
RUB 0.083974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,343
0.44%
Market CapRUB 1.93T
VolumeRUB 47.24B
2
RUB 2,713.29
4.08%
Market CapRUB 326.91B
VolumeRUB 30.7B
4
RUB 2.35
3.17%
Market CapRUB 135.79B
VolumeRUB 6.27B
5
RUB 192.68
4.49%
Market CapRUB 93.97B
VolumeRUB 4.91B
6
RUB 580.08
0.55%
Market CapRUB 84.59B
VolumeRUB 1.02B
8
RUB 0.250965
4.18%
Market CapRUB 37.12B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3741
RUB 97.97
6.05%
Market CapRUB 92.65M
VolumeRUB 5.03M
3747
RUB 0.084123
18.13%
Market CapRUB 92.57M
VolumeRUB 1.97M
3730
RUB 0.09486
26.56%
Market CapRUB 92.49M
VolumeRUB 8.4M
3749
RUB 0.091784
0.09%
Market CapRUB 92.2M
VolumeRUB 4.38M
3755
RUB 0.092171
25.67%
Market CapRUB 92.19M
VolumeRUB 4.55M

Data provided by Coingecko API