Hara (HART) Live Price

Hara logo
HARTHara
RUB 0.127042+ 10.86%
Market Cap
RUB 152.49M
10.91%
Volume (24)
RUB 799,388
0.00%
Circulating Supply
1,199,719,500 HART
Issue Date
-

Data provided by Coingecko API

HART price Statistics

Hara Price Today

Hara Price
RUB 0.127042

Price Change

RUB 0.01244453
10.86%
24h Low / 24h High
RUB 0.114328 / RUB 0.133484

Trading Volume

RUB 799,388
0.00%
Volume / Market Cap
0.0052422214
Market Dominance
0.000039875708%
Market Rank
#3420

Hara Supply

Circulating Supply
1,199,719,500 HART
Total Supply
1,200,000,000 HART
Max Supply
0 HART

Hara Market Cap

Market Cap
RUB 152,490,320
10.91%

Fully Diluted
Market Cap

RUB 152,525,970
10.93%

Hara Price Yesterday

Yesterday's Low / High
RUB 0.11458298 / RUB 0.11458652
Yesterday's Open / Close
RUB 0.11458652 / RUB 0.11458298
Yesterday's Change
10.87%
Yesterday's Volume
RUB 307,167.76

Hara Price History

7d Low / 7d High
RUB 0.0010980086 / RUB 0.0013721977
30d Low / 30d High
RUB 0.11448583 / RUB 0.12113673
90d Low / 90d High
RUB 0.11317292 / RUB 0.12344326
52 Week Low / 52 Week High
RUB 0.11317292 / RUB 0.18037014
All Time HighJun 27, 2021 (3 years ago)
RUB 2.38
94.65%
All Time LowMar 26, 2020 (4 years ago)
RUB 0.00137996
9112.75%

Data provided by Coingecko API

HART to RUB converter

Hara
HaraHART
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hara Price Chart (HART to RUB)

HARTRUB by TradingView

Hara Exchanges

Instant crypto to crypto exchange coming soon!

Hara Historical Price Data (RUB)

Date
12/21/2024
RUB 0.120944
RUB 0
RUB 0.121004
RUB 0.114486
12/20/2024
RUB 0.120392
RUB 0.120944
RUB 0.121137
RUB 0.113299
12/19/2024
RUB 0.11585
RUB 0.120392
RUB 0.116298
RUB 0.113173
12/18/2024
RUB 0.117286
RUB 0.11585
RUB 0.123674
RUB 0.114708
12/17/2024
RUB 0.122873
RUB 0.117286
RUB 0.123825
RUB 0.11444
12/16/2024
RUB 0.122343
RUB 0.122873
RUB 0.130074
RUB 0.122201
12/15/2024
RUB 0.130312
RUB 0.122343
RUB 0.18037
RUB 0.115939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,377
1.96%
Market CapRUB 1.89T
VolumeRUB 38B
2
RUB 3,290.96
2.79%
Market CapRUB 396.51B
VolumeRUB 25.38B
4
RUB 2.22
1.13%
Market CapRUB 127.02B
VolumeRUB 10.99B
5
RUB 652.23
1.86%
Market CapRUB 95.16B
VolumeRUB 1.14B
6
RUB 180.16
2.62%
Market CapRUB 86.35B
VolumeRUB 5.84B
7
RUB 0.310878
4.48%
Market CapRUB 45.79B
VolumeRUB 4.73B

Data provided by Coingecko API

More Cryptocurrencies

3418
RUB 0.624249
7.85%
Market CapRUB 153.03M
VolumeRUB 1.17M
3416
RUB 0.667951
0.07%
Market CapRUB 153M
VolumeRUB 29,954
3417
RUB 0.00152995
5.37%
Market CapRUB 152.99M
VolumeRUB 4.21M
3421
RUB 0.153443
8.05%
Market CapRUB 152.27M
VolumeRUB 17.54M
3424
RUB 0.0000002
2.32%
Market CapRUB 152.05M
VolumeRUB 52,953

Data provided by Coingecko API