Hara (HART) Live Price

Hara logo
HARTHara
RUB 0.134967+ 8.40%
Market Cap
RUB 161.92M
8.40%
Volume (24)
RUB 20,043,862
0.34%
Circulating Supply
1,199,719,500 HART
Issue Date
-

Data provided by Coingecko API

HART price Statistics

Hara Price Today

Hara Price
RUB 0.134967

Price Change

RUB 0.01045327
8.40%
24h Low / 24h High
RUB 0.114871 / RUB 0.196574

Trading Volume

RUB 20,043,862
0.34%
Volume / Market Cap
0.12378628
Market Dominance
0.000051575861%
Market Rank
#3145

Hara Supply

Circulating Supply
1,199,719,500 HART
Total Supply
1,200,000,000 HART
Max Supply
0 HART

Hara Market Cap

Market Cap
RUB 161,923,130
8.40%

Fully Diluted
Market Cap

RUB 161,960,990
12.78%

Hara Price Yesterday

Yesterday's Low / High
RUB 0.1196477 / RUB 0.11970618
Yesterday's Open / Close
RUB 0.11970618 / RUB 0.1196477
Yesterday's Change
12.78%
Yesterday's Volume
RUB 2,687,357.8

Hara Price History

7d Low / 7d High
RUB 0.0014079268 / RUB 0.0020839802
30d Low / 30d High
RUB 0.11028209 / RUB 0.12518879
90d Low / 90d High
RUB 0.11028209 / RUB 0.12518879
52 Week Low / 52 Week High
RUB 0.11028209 / RUB 0.13458486
All Time HighJun 27, 2021 (4 years ago)
RUB 2.38
94.32%
All Time LowMar 26, 2020 (5 years ago)
RUB 0.00137996
9680.55%

Data provided by Coingecko API

HART to RUB converter

Hara
HaraHART
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hara Price Chart (HART to RUB)

HARTRUB by TradingView

Hara Exchanges

Instant crypto to crypto exchange coming soon!

Hara Historical Price Data (RUB)

Date
7/21/2025
RUB 0.120371
RUB 0
RUB 0.125189
RUB 0.110282
7/20/2025
RUB 0.110605
RUB 0.120371
RUB 0.125188
RUB 0.110565
7/19/2025
RUB 0.115418
RUB 0.110605
RUB 0.120238
RUB 0.110612
7/18/2025
RUB 0.119348
RUB 0.115418
RUB 0.125075
RUB 0.114754
7/17/2025
RUB 0.124916
RUB 0.119348
RUB 0.129695
RUB 0.114686
7/16/2025
RUB 0.129552
RUB 0.124916
RUB 0.134585
RUB 0.124459
7/15/2025
RUB 0.134416
RUB 0.129552
RUB 0.134539
RUB 0.124738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 55 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,205
1.18%
Market CapRUB 2.37T
VolumeRUB 57.21B
2
RUB 3,701.46
1.76%
Market CapRUB 446.73B
VolumeRUB 53.06B
3
RUB 3.56
1.14%
Market CapRUB 211.03B
VolumeRUB 8.17B
5
RUB 202.23
3.19%
Market CapRUB 108.75B
VolumeRUB 33.03B
6
RUB 767.75
0.30%
Market CapRUB 106.94B
VolumeRUB 2.55B
8
RUB 0.264171
5.83%
Market CapRUB 39.66B
VolumeRUB 15.19B

Data provided by Coingecko API

More Cryptocurrencies

3142
RUB 0.201062
3.84%
Market CapRUB 162.12M
VolumeRUB 8.58M
3143
RUB 88.77
3.10%
Market CapRUB 162.06M
VolumeRUB 2.61M
3144
RUB 0.00000004
7.20%
Market CapRUB 162M
VolumeRUB 654,742
3150
RUB 0.80372
2.78%
Market CapRUB 161.87M
VolumeRUB 89,575
3154
RUB 0.169943
7.78%
Market CapRUB 161.7M
VolumeRUB 590,047

Data provided by Coingecko API