HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
RUB 0,001302 -2.36%
Market Cap
RUB 13,02M
2.18%
Volume (24)
RUB 13 464
14.16%
Circulating Supply
10 000 000 000 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
RUB 0,00130201

Price Change

RUB -0,000031426822
2.36%
24h Low / 24h High
RUB 0,00128659 / RUB 0,00133601

Trading Volume

RUB 13 464,24
14.16%
Volume / Market Cap
0,0010338941
Market Dominance
0,0000050286007%
Market Rank
#5010

HBARbarian Supply

Circulating Supply
10 000 000 000 HBARBARIAN
Total Supply
10 000 000 000 HBARBARIAN
Max Supply
10 000 000 000 HBARBARIAN

HBARbarian Market Cap

Market Cap
RUB 13 022 842
2.18%

Fully Diluted
Market Cap

RUB 13 022 842
0.67%

HBARbarian Price Yesterday

Yesterday's Low / High
RUB 0,0013052517 / RUB 0,0013168661
Yesterday's Open / Close
RUB 0,0013052517 / RUB 0,0013168661
Yesterday's Change
0.69%
Yesterday's Volume
RUB 15 472,134

HBARbarian Price History

7d Low / 7d High
RUB 0,000011190548 / RUB 0,000014069257
30d Low / 30d High
RUB 0,0012951788 / RUB 0,0013417015
90d Low / 90d High
RUB 0,0011466258 / RUB 0,0013809359
52 Week Low / 52 Week High
RUB 0,0010952472 / RUB 0,0013809359
All Time Highbře 12., 2024 (8 months ago)
RUB 0,02274391
94.27%
All Time Lowříj 17., 2024 (21 days ago)
RUB 0,00105475
23.46%

Data provided by Coingecko API

HBARBARIAN to RUB converter

HBARbarian
HBARbarianHBARBARIAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time HBARbarian Price Chart (HBARBARIAN to RUB)

HBARBARIANRUB by TradingView

HBARbarian Exchanges

Instant crypto to crypto exchange coming soon!

HBARbarian Historical Price Data (RUB)

Date
7. 11. 2024
RUB 0,001327
RUB 0
RUB 0,001342
RUB 0,001295
6. 11. 2024
RUB 0,001273
RUB 0,001327
RUB 0,001381
RUB 0,001273
5. 11. 2024
RUB 0,001162
RUB 0,001273
RUB 0,001264
RUB 0,001161
4. 11. 2024
RUB 0,001153
RUB 0,001162
RUB 0,001176
RUB 0,001147
2. 11. 2024
RUB 0,001282
RUB 0
RUB 0,001288
RUB 0,001274
1. 11. 2024
RUB 0,001315
RUB 0,001282
RUB 0,001318
RUB 0,001274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75 957
1.42%
Market CapRUB 1,5T
VolumeRUB 65,9B
2
RUB 2 905,5
2.21%
Market CapRUB 349,46B
VolumeRUB 33,06B
4
RUB 198,59
5.03%
Market CapRUB 93,62B
VolumeRUB 6,29B
5
RUB 598,03
0.85%
Market CapRUB 87,16B
VolumeRUB 1,14B
7
RUB 0,550188
1.56%
Market CapRUB 31,29B
VolumeRUB 1,74B
8
RUB 0,194844
0.36%
Market CapRUB 28,57B
VolumeRUB 4,28B

Data provided by Coingecko API

More Cryptocurrencies

5006
RUB 0,800636
1.23%
Market CapRUB 13,09M
VolumeRUB 14 700
5008
RUB 0,00003106
8.79%
Market CapRUB 13,07M
VolumeRUB 862 712
5011
RUB 0,00130201
2.36%
Market CapRUB 13,02M
VolumeRUB 13 464
5009
RUB 0,144934
1.01%
Market CapRUB 13,02M
VolumeRUB 34 450
5013
RUB 0,01301767
4.55%
Market CapRUB 13,01M
VolumeRUB 791 814

Data provided by Coingecko API