HBARbarian (HBARBARIAN) Valor actual

HBARbarian logo
HBARBARIANHBARbarian
RUB 0,001534 -0.80%
Capitalización de Mercado
RUB 15,34M
0.79%
Volumen (24)
RUB 2524
85.30%
Suministro circulante
10.000.000.000 HBARBARIAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HBARBARIAN

Precio de hoy de HBARbarian

Precio de HBARbarian
RUB 0,00153407

Cambio de precio en

RUB -0,000012333903
0.80%
Mínimo/máximo en 24 h
RUB 0,00151566 / RUB 0,00155792

Volumen de trading en

RUB 2524,29
85.30%
Volumen/capitalización de mercado
0,00016453204
Dominancia en el mercado
0,0000047925739%
Rango en el mercado
#6505

Suministro de HBARbarian

Suministro circulante
10.000.000.000 HBARBARIAN
Suministro total
10.000.000.000 HBARBARIAN
Suministro máximo
10.000.000.000 HBARBARIAN

Capitalización de mercado de HBARbarian

Capitalización de Mercado
RUB 15.342.240
0.79%

Capitalización de mercado
completamente diluida

RUB 15.342.240
0.77%

Precio de ayer de HBARbarian

Mínimo/máximo de ayer
RUB 0,0015452602 / RUB 0,0015470289
Apertura/cierre de ayer
RUB 0,0015452602 / RUB 0,0015470289
Cambio de ayer
0.78%
Volumen de ayer
RUB 5758,4694

Historial de precios de HBARbarian

Mínimo/máximo en 7 días
RUB 0,000018590139 / RUB 0,000021623597
Mínimo/máximo en 30 días
RUB 0,001527492 / RUB 0,0016074186
Mínimo/máximo en 90 días
RUB 0,0015002134 / RUB 0,0016719403
Mínimo/máximo en 52 semanas
RUB 0,0015002134 / RUB 0,0017418577
Máximo históricomar 12, 2024 (1 years ago)
RUB 0,02274391
93.25%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,00057123
168.59%

Data provided by Coingecko API

Conversor de HBARBARIAN a RUB

HBARbarian
HBARbarianHBARBARIAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBARBARIAN Safely with 3Commas

Use a proven backtested strategy for HBARBARIAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HBARbarian a Russian Ruble en tiempo real (HBARBARIAN a RUB)

    HBARBARIANRUB by TradingView

    HBARbarian Intercambios

    Instant crypto to crypto exchange coming soon!

    HBARbarian Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,00156
    RUB 0
    RUB 0,001563
    RUB 0,001527
    26/8/2025
    RUB 0,001527
    RUB 0,00156
    RUB 0,001607
    RUB 0,001527
    25/8/2025
    RUB 0,001619
    RUB 0,001527
    RUB 0,001633
    RUB 0,0015
    24/8/2025
    RUB 0,00166
    RUB 0,001619
    RUB 0,001672
    RUB 0,001595
    23/8/2025
    RUB 0,001733
    RUB 0,00166
    RUB 0,001733
    RUB 0,001657
    22/8/2025
    RUB 0,001556
    RUB 0,001733
    RUB 0,001742
    RUB 0,001536
    21/8/2025
    RUB 0,001627
    RUB 0,001556
    RUB 0,001631
    RUB 0,00154

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 43 minutes and 50 seconds

    Explore Our Other Products for HBARBARIAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.455
    0.43%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 37,71B
    2
    RUB 4481,38
    2.05%
    Capitalización de MercadoRUB 541,82B
    VolumenRUB 32,27B
    3
    RUB 2,98
    0.69%
    Capitalización de MercadoRUB 177,39B
    VolumenRUB 6,55B
    5
    RUB 871,55
    1.04%
    Capitalización de MercadoRUB 121,28B
    VolumenRUB 1,81B
    6
    RUB 212,43
    2.61%
    Capitalización de MercadoRUB 115,01B
    VolumenRUB 13,37B
    9
    RUB 0,222996
    1.58%
    Capitalización de MercadoRUB 33,63B
    VolumenRUB 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    6501
    RUB 0,01545775
    1.11%
    Capitalización de MercadoRUB 15,38M
    VolumenRUB 696.427
    6502
    RUB 0,0001024
    3.29%
    Capitalización de MercadoRUB 15,36M
    VolumenRUB 270.997
    6503
    RUB 0,01535551
    1.81%
    Capitalización de MercadoRUB 15,35M
    VolumenRUB 20.292
    6506
    RUB 0,34415
    5.03%
    Capitalización de MercadoRUB 15,33M
    VolumenRUB 98.725
    6507
    RUB 0,01875544
    2.96%
    Capitalización de MercadoRUB 15,33M
    VolumenRUB 11.245

    Data provided by Coingecko API