HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
RUB 0.003068+2.56%
Market Cap
RUB 30.68M
2.47%
Volume (24)
RUB 209,162
1.31%
Circulating Supply
10,000,000,000 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
RUB 0.00306802

Price Change

RUB 0.00007645
2.56%
24h Low / 24h High
RUB 0.00287785 / RUB 0.00319232

Trading Volume

RUB 209,162
1.31%
Volume / Market Cap
0.0068174921
Market Dominance
0.000012318743%
Market Rank
#3399

HBARbarian Supply

Circulating Supply
10,000,000,000 HBARBARIAN
Total Supply
10,000,000,000 HBARBARIAN
Max Supply
10,000,000,000 HBARBARIAN

HBARbarian Market Cap

Market Cap
RUB 30,680,197
2.47%

Fully Diluted
Market Cap

RUB 30,680,197
2.29%

HBARbarian Price Yesterday

Yesterday's Low / High
RUB 0.0031242506 / RUB 0.00315579
Yesterday's Open / Close
RUB 0.00315579 / RUB 0.0031242506
Yesterday's Change
2.29%
Yesterday's Volume
RUB 206,071.48

HBARbarian Price History

7d Low / 7d High
RUB 0.000030491697 / RUB 0.000037439493
30d Low / 30d High
RUB 0.0028914105 / RUB 0.0032136819
90d Low / 90d High
RUB 0.0028914105 / RUB 0.0034066873
52 Week Low / 52 Week High
RUB 0.0027846299 / RUB 0.0034066873
All Time HighMar 12, 2024 (2 months ago)
RUB 0.02274391
86.51%
All Time LowMay 15, 2024 (6 days ago)
RUB 0.00278463
10.18%

Data provided by Coingecko API

HBARBARIAN to RUB converter

HBARbarian
HBARbarianHBARBARIAN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time HBARbarian Price Chart (HBARBARIAN to RUB)

HBARBARIANRUB by TradingView

HBARbarian Exchanges

Instant crypto to crypto exchange coming soon!

HBARbarian Historical Price Data (RUB)

Date
5/20/2024
RUB 0.002941
RUB 0
RUB 0.003156
RUB 0.002891
5/19/2024
RUB 0.003386
RUB 0.002941
RUB 0.003389
RUB 0.002913
5/18/2024
RUB 0.003046
RUB 0.003386
RUB 0.003407
RUB 0.002928
5/17/2024
RUB 0.003139
RUB 0.003046
RUB 0.003299
RUB 0.002989
5/16/2024
RUB 0.00315
RUB 0.003139
RUB 0.00315
RUB 0.003056
5/15/2024
RUB 0.002943
RUB 0.00315
RUB 0.003362
RUB 0.002785
5/14/2024
RUB 0.003224
RUB 0.002943
RUB 0.003307
RUB 0.002943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,178
5.94%
Market CapRUB 1.4T
VolumeRUB 46.22B
2
RUB 3,760.12
21.07%
Market CapRUB 451.63B
VolumeRUB 38.85B
4
RUB 619.02
7.84%
Market CapRUB 95.35B
VolumeRUB 2.64B
8
RUB 0.543171
6.06%
Market CapRUB 30.03B
VolumeRUB 1.63B
11
RUB 0.502842
7.26%
Market CapRUB 17.78B
VolumeRUB 523.64M
586
RUB 1.004
0.35%
Market CapRUB 70.79M
VolumeRUB 395,362

Data provided by Coingecko API

More Cryptocurrencies

3396
RUB 1.95
5.12%
Market CapRUB 30.82M
VolumeRUB 377,629
3397
RUB 0.307914
1.33%
Market CapRUB 30.79M
VolumeRUB 40,029
3398
RUB 17.83
33.18%
Market CapRUB 30.74M
VolumeRUB 2.43M
3400
RUB 89.7
0.69%
Market CapRUB 30.67M
VolumeRUB 561,326
3401
RUB 0.01564709
3.28%
Market CapRUB 30.63M
VolumeRUB 991,667

Data provided by Coingecko API