HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
RUB 0.001906 -1.63%
Market Cap
RUB 19.06M
1.61%
Volume (24)
RUB 84,271
57.80%
Circulating Supply
10,000,000,000 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
RUB 0.0019056

Price Change

RUB -0.000031583938
1.63%
24h Low / 24h High
RUB 0.00180278 / RUB 0.00196472

Trading Volume

RUB 84,271
57.80%
Volume / Market Cap
0.0044222717
Market Dominance
0.0000052990537%
Market Rank
#5509

HBARbarian Supply

Circulating Supply
10,000,000,000 HBARBARIAN
Total Supply
10,000,000,000 HBARBARIAN
Max Supply
10,000,000,000 HBARBARIAN

HBARbarian Market Cap

Market Cap
RUB 19,056,043
1.61%

Fully Diluted
Market Cap

RUB 19,056,043
4.31%

HBARbarian Price Yesterday

Yesterday's Low / High
RUB 0.0018196908 / RUB 0.0018341892
Yesterday's Open / Close
RUB 0.0018341892 / RUB 0.0018196908
Yesterday's Change
4.31%
Yesterday's Volume
RUB 73,168.945

HBARbarian Price History

7d Low / 7d High
RUB 0.000016867087 / RUB 0.000027361351
30d Low / 30d High
RUB 0.001816718 / RUB 0.0020810498
90d Low / 90d High
RUB 0.001683458 / RUB 0.0024064494
52 Week Low / 52 Week High
RUB 0.001683458 / RUB 0.0026978046
All Time HighMar 12, 2024 (11 months ago)
RUB 0.02274391
91.60%
All Time LowOct 17, 2024 (3 months ago)
RUB 0.00105475
81.04%

Data provided by Coingecko API

HBARBARIAN to RUB converter

HBARbarian
HBARbarianHBARBARIAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time HBARbarian Price Chart (HBARBARIAN to RUB)

HBARBARIANRUB by TradingView

HBARbarian Exchanges

Instant crypto to crypto exchange coming soon!

HBARbarian Historical Price Data (RUB)

Date
2/6/2025
RUB 0.001914
RUB 0
RUB 0.001965
RUB 0.001817
2/5/2025
RUB 0.002015
RUB 0.001914
RUB 0.002081
RUB 0.001889
2/4/2025
RUB 0.002401
RUB 0.002015
RUB 0.002403
RUB 0.001926
2/3/2025
RUB 0.002045
RUB 0.002401
RUB 0.002406
RUB 0.001683
2/2/2025
RUB 0.002362
RUB 0.002045
RUB 0.002411
RUB 0.00203
2/1/2025
RUB 0.002512
RUB 0.002362
RUB 0.002547
RUB 0.00236
1/31/2025
RUB 0.002516
RUB 0.002512
RUB 0.002698
RUB 0.002516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 36 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,377
0.37%
Market CapRUB 1.93T
VolumeRUB 46.93B
2
RUB 2,715.41
4.04%
Market CapRUB 327.28B
VolumeRUB 30.75B
4
RUB 2.35
3.29%
Market CapRUB 135.94B
VolumeRUB 6.28B
5
RUB 193.75
3.67%
Market CapRUB 94.43B
VolumeRUB 4.86B
6
RUB 580.6
0.56%
Market CapRUB 84.7B
VolumeRUB 1.01B
8
RUB 0.251577
3.85%
Market CapRUB 37.2B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

5507
RUB 0.535748
3.88%
Market CapRUB 19.08M
VolumeRUB 1.23M
5506
RUB 0.251897
6.34%
Market CapRUB 19.07M
VolumeRUB 105,802
5503
RUB 0.064882
4.04%
Market CapRUB 19.07M
VolumeRUB 16,238
5510
RUB 1.26
4.16%
Market CapRUB 19.06M
VolumeRUB 47,667
5508
RUB 0.286989
6.21%
Market CapRUB 19.03M
VolumeRUB 184,557

Data provided by Coingecko API