Hemera (HEM) Live Price

Hemera logo
HEMHemera
RUB 0,053868+2.76%
Market Cap
RUB 24,31M
2.39%
Volume (24)
RUB 2 413 062
0.67%
Circulating Supply
453 224 520 HEM
Issue Date
-

Data provided by Coingecko API

HEM price Statistics

Hemera Price Today

Hemera Price
RUB 0,053868

Price Change

RUB 0,00144793
2.76%
24h Low / 24h High
RUB 0,051796 / RUB 0,054371

Trading Volume

RUB 2 413 062
0.67%
Volume / Market Cap
0,099272127
Market Dominance
0,000011707198%
Market Rank
#3872

Hemera Supply

Circulating Supply
453 224 522,417 HEM
Total Supply
799 224 522,417 HEM
Max Supply
1 000 000 000 HEM

Hemera Market Cap

Market Cap
RUB 24 307 548
2.39%

Fully Diluted
Market Cap

RUB 42 864 380
0.17%

Hemera Price Yesterday

Yesterday's Low / High
RUB 0,053441885 / RUB 0,05363674
Yesterday's Open / Close
RUB 0,05363674 / RUB 0,053441885
Yesterday's Change
0.61%
Yesterday's Volume
RUB 2 411 721

Hemera Price History

7d Low / 7d High
RUB 0,0004635661 / RUB 0,00058483677
30d Low / 30d High
RUB 0,048454336 / RUB 0,054106494
90d Low / 90d High
RUB 0,043792126 / RUB 0,054106494
52 Week Low / 52 Week High
RUB 0,041968648 / RUB 0,054106494
All Time Highzář 22., 2024 (0 days ago)
RUB 0,054371
1.36%
All Time Lowsrp 29., 2024 (24 days ago)
RUB 0,03472885
54.43%

Data provided by Coingecko API

HEM to RUB converter

Hemera
HemeraHEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hemera Price Chart (HEM to RUB)

HEMRUB by TradingView

Hemera Exchanges

Instant crypto to crypto exchange coming soon!

Hemera Historical Price Data (RUB)

Date
22. 9. 2024
RUB 0,051894
RUB 0
RUB 0,054106
RUB 0,051894
21. 9. 2024
RUB 0,048422
RUB 0,051894
RUB 0,05225
RUB 0,048268
20. 9. 2024
RUB 0,046883
RUB 0,048422
RUB 0,048513
RUB 0,046464
19. 9. 2024
RUB 0,044652
RUB 0,046883
RUB 0,047055
RUB 0,043792
18. 9. 2024
RUB 0,044233
RUB 0,044652
RUB 0,045509
RUB 0,043527
17. 9. 2024
RUB 0,042473
RUB 0,044233
RUB 0,044506
RUB 0,041969
16. 9. 2024
RUB 0,044168
RUB 0,042473
RUB 0,04444
RUB 0,042376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 051
1.46%
Market CapRUB 1,27T
VolumeRUB 27,12B
2
RUB 2 669,06
2.75%
Market CapRUB 321,58B
VolumeRUB 15,67B
4
RUB 593,81
1.74%
Market CapRUB 86,82B
VolumeRUB 938,67M
5
RUB 147,21
0.80%
Market CapRUB 68,98B
VolumeRUB 2,54B
7
RUB 0,592276
1.11%
Market CapRUB 33,42B
VolumeRUB 1,01B
9
RUB 0,107811
0.36%
Market CapRUB 15,78B
VolumeRUB 614,95M

Data provided by Coingecko API

More Cryptocurrencies

3874
RUB 0,00123585
0.38%
Market CapRUB 24,44M
VolumeRUB 1,88M
3870
RUB 24,29
5.83%
Market CapRUB 24,42M
VolumeRUB 28 273
3871
RUB 0,119827
0.96%
Market CapRUB 24,37M
VolumeRUB 13 532
3873
RUB 1,54
0.29%
Market CapRUB 24,33M
VolumeRUB 4,98M
3875
RUB 0,32846
2.64%
Market CapRUB 24,13M
VolumeRUB 9,15M

Data provided by Coingecko API