Hemera (HEM) Live Price

Hemera logo
HEMHemera
RUB 0.05439+4.70%
Market Cap
RUB 24.67M
4.50%
Volume (24)
RUB 2,439,231
0.67%
Circulating Supply
453,224,520 HEM
Issue Date
-

Data provided by Coingecko API

HEM price Statistics

Hemera Price Today

Hemera Price
RUB 0.05439

Price Change

RUB 0.00244247
4.70%
24h Low / 24h High
RUB 0.051948 / RUB 0.054534

Trading Volume

RUB 2,439,231
0.67%
Volume / Market Cap
0.098888612
Market Dominance
0.000011880055%
Market Rank
#3867

Hemera Supply

Circulating Supply
453,224,522.417 HEM
Total Supply
799,224,522.417 HEM
Max Supply
1,000,000,000 HEM

Hemera Market Cap

Market Cap
RUB 24,666,450
4.50%

Fully Diluted
Market Cap

RUB 43,497,275
1.65%

Hemera Price Yesterday

Yesterday's Low / High
RUB 0.053441885 / RUB 0.05363674
Yesterday's Open / Close
RUB 0.05363674 / RUB 0.053441885
Yesterday's Change
1.59%
Yesterday's Volume
RUB 2,411,721

Hemera Price History

7d Low / 7d High
RUB 0.0004635661 / RUB 0.00058582627
30d Low / 30d High
RUB 0.048454336 / RUB 0.054106494
90d Low / 90d High
RUB 0.043792126 / RUB 0.054106494
52 Week Low / 52 Week High
RUB 0.041968648 / RUB 0.054106494
All Time HighSep 23, 2024 (0 days ago)
RUB 0.054534
0.40%
All Time LowAug 29, 2024 (25 days ago)
RUB 0.03472885
56.40%

Data provided by Coingecko API

HEM to RUB converter

Hemera
HemeraHEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hemera Price Chart (HEM to RUB)

HEMRUB by TradingView

Hemera Exchanges

Instant crypto to crypto exchange coming soon!

Hemera Historical Price Data (RUB)

Date
9/22/2024
RUB 0.051894
RUB 0
RUB 0.054106
RUB 0.051894
9/21/2024
RUB 0.048422
RUB 0.051894
RUB 0.05225
RUB 0.048268
9/20/2024
RUB 0.046883
RUB 0.048422
RUB 0.048513
RUB 0.046464
9/19/2024
RUB 0.044652
RUB 0.046883
RUB 0.047055
RUB 0.043792
9/18/2024
RUB 0.044233
RUB 0.044652
RUB 0.045509
RUB 0.043527
9/17/2024
RUB 0.042473
RUB 0.044233
RUB 0.044506
RUB 0.041969
9/16/2024
RUB 0.044168
RUB 0.042473
RUB 0.04444
RUB 0.042376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

17 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,626
1.09%
Market CapRUB 1.26T
VolumeRUB 28.15B
2
RUB 2,655.22
2.64%
Market CapRUB 319.36B
VolumeRUB 16.27B
4
RUB 593.44
1.53%
Market CapRUB 86.52B
VolumeRUB 977.23M
6
RUB 146.78
0.13%
Market CapRUB 68.7B
VolumeRUB 2.46B
8
RUB 0.59231
1.02%
Market CapRUB 33.4B
VolumeRUB 1.03B
10
RUB 0.107826
0.35%
Market CapRUB 15.74B
VolumeRUB 634.22M

Data provided by Coingecko API

More Cryptocurrencies

3864
RUB 0.00011293
2.33%
Market CapRUB 24.76M
VolumeRUB 13.8M
3865
Market CapRUB 24.55M
VolumeRUB 18,833
3866
RUB 5.31
2.67%
Market CapRUB 24.7M
VolumeRUB 195,601
3868
RUB 0.00188101
0%
Market CapRUB 24.28M
VolumeRUB 197
3869
RUB 0.00286327
1.77%
Market CapRUB 24.58M
VolumeRUB 1,241

Data provided by Coingecko API