Hemera (HEM) Live Price

Hemera logo
HEMHemera
RUB 0.016655 -0.42%
Market Cap
RUB 7.55M
0.42%
Volume (24)
RUB 4,631
0.40%
Circulating Supply
453,072,980 HEM
Issue Date
-

Data provided by Coingecko API

HEM price Statistics

Hemera Price Today

Hemera Price
RUB 0.01665515

Price Change

RUB -0.00007026167
0.42%
24h Low / 24h High
RUB 0.01664897 / RUB 0.01672541

Trading Volume

RUB 4,631.49
0.40%
Volume / Market Cap
0.00061376764
Market Dominance
0.0000021054709%
Market Rank
#6784

Hemera Supply

Circulating Supply
453,072,982.408 HEM
Total Supply
799,072,982.408 HEM
Max Supply
1,000,000,000 HEM

Hemera Market Cap

Market Cap
RUB 7,545,999
0.42%

Fully Diluted
Market Cap

RUB 13,308,682
10.38%

Hemera Price Yesterday

Yesterday's Low / High
RUB 0.018548117 / RUB 0.018621913
Yesterday's Open / Close
RUB 0.018548117 / RUB 0.018621913
Yesterday's Change
10.38%
Yesterday's Volume
RUB 17,562.456

Hemera Price History

7d Low / 7d High
RUB 0.00018080008 / RUB 0.0002893269
30d Low / 30d High
RUB 0.018461977 / RUB 0.029240479
90d Low / 90d High
RUB 0.018461977 / RUB 0.029656153
52 Week Low / 52 Week High
RUB 0.018461977 / RUB 0.029656153
All Time HighDec 13, 2024 (1 months ago)
RUB 0.146303
88.62%
All Time LowDec 17, 2024 (1 months ago)
RUB 0.00819696
103.19%

Data provided by Coingecko API

HEM to RUB converter

Hemera
HemeraHEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hemera Price Chart (HEM to RUB)

HEMRUB by TradingView

Hemera Exchanges

Instant crypto to crypto exchange coming soon!

Hemera Historical Price Data (RUB)

Date
1/20/2025
RUB 0.025868
RUB 0
RUB 0.025868
RUB 0.018462
1/19/2025
RUB 0.028529
RUB 0.025868
RUB 0.02924
RUB 0.024881
1/17/2025
RUB 0.025671
RUB 0
RUB 0.026173
RUB 0.025156
1/16/2025
RUB 0.029611
RUB 0.025671
RUB 0.029656
RUB 0.023263
1/15/2025
RUB 0.022494
RUB 0.029611
RUB 0.024801
RUB 0.022494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 0 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,493
3.24%
Market CapRUB 2.09T
VolumeRUB 67.93B
2
RUB 3,324.79
2.72%
Market CapRUB 400.63B
VolumeRUB 29.21B
3
RUB 3.16
2.88%
Market CapRUB 181.99B
VolumeRUB 8.02B
5
RUB 254.06
7.50%
Market CapRUB 123.53B
VolumeRUB 10.78B
6
RUB 700.77
3.14%
Market CapRUB 102.21B
VolumeRUB 1.01B
7
RUB 0.369272
7.68%
Market CapRUB 54.57B
VolumeRUB 8.27B

Data provided by Coingecko API

More Cryptocurrencies

6780
RUB 1.68
62.70%
Market CapRUB 7.55M
VolumeRUB 856
6782
RUB 0.075553
10.05%
Market CapRUB 7.54M
VolumeRUB 406,803
6781
RUB 0.01665189
0.44%
Market CapRUB 7.54M
VolumeRUB 4,631
6802
RUB 0.873346
0.42%
Market CapRUB 7.51M
VolumeRUB 10,005
6785
RUB 0.075092
0.76%
Market CapRUB 7.51M
VolumeRUB 175,805

Data provided by Coingecko API