Hemera (HEM) Live Price

Hemera logo
HEMHemera
RUB 0.008811 -0.27%
Market Cap
RUB 3.99M
0.27%
Volume (24)
RUB 350,554
0.10%
Circulating Supply
453,072,980 HEM
Issue Date
-

Data provided by Coingecko API

HEM price Statistics

Hemera Price Today

Hemera Price
RUB 0.00881148

Price Change

RUB -0.000023930765
0.27%
24h Low / 24h High
RUB 0.00879287 / RUB 0.00884586

Trading Volume

RUB 350,554
0.10%
Volume / Market Cap
0.087808783
Market Dominance
0.0000010439582%
Market Rank
#6934

Hemera Supply

Circulating Supply
453,072,982.408 HEM
Total Supply
799,072,982.408 HEM
Max Supply
1,000,000,000 HEM

Hemera Market Cap

Market Cap
RUB 3,992,243
0.27%

Fully Diluted
Market Cap

RUB 7,041,015
0.18%

Hemera Price Yesterday

Yesterday's Low / High
RUB 0.0088228241 / RUB 0.0088316499
Yesterday's Open / Close
RUB 0.0088228241 / RUB 0.0088316499
Yesterday's Change
0.18%
Yesterday's Volume
RUB 824,674.82

Hemera Price History

7d Low / 7d High
RUB 0.00008000609 / RUB 0.0013368288
30d Low / 30d High
RUB 0.0087925692 / RUB 0.0088434426
90d Low / 90d High
RUB 0.008301191 / RUB 0.030820189
52 Week Low / 52 Week High
RUB 0.008301191 / RUB 0.13848571
All Time HighDec 13, 2024 (8 days ago)
RUB 0.146303
93.96%
All Time LowDec 17, 2024 (4 days ago)
RUB 0.00819696
7.72%

Data provided by Coingecko API

HEM to RUB converter

Hemera
HemeraHEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hemera Price Chart (HEM to RUB)

HEMRUB by TradingView

Hemera Exchanges

Instant crypto to crypto exchange coming soon!

Hemera Historical Price Data (RUB)

Date
12/21/2024
RUB 0.008823
RUB 0
RUB 0.008843
RUB 0.008793
12/20/2024
RUB 0.008716
RUB 0.008823
RUB 0.009313
RUB 0.008301
12/19/2024
RUB 0.014189
RUB 0.008716
RUB 0.014189
RUB 0.008729
12/18/2024
RUB 0.030025
RUB 0.014189
RUB 0.03082
RUB 0.013552
12/17/2024
RUB 0.138358
RUB 0.030025
RUB 0.138358
RUB 0.011044
12/16/2024
RUB 0.134341
RUB 0.138358
RUB 0.138486
RUB 0.134249
12/15/2024
RUB 0.132982
RUB 0.134341
RUB 0.133083
RUB 0.130641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,466
2.29%
Market CapRUB 1.91T
VolumeRUB 48.35B
2
RUB 3,334.07
5.82%
Market CapRUB 401.63B
VolumeRUB 31.04B
4
RUB 2.23
5.20%
Market CapRUB 127.54B
VolumeRUB 12.62B
5
RUB 659.49
4.59%
Market CapRUB 96.23B
VolumeRUB 1.2B
6
RUB 182.85
8.45%
Market CapRUB 87.68B
VolumeRUB 7.01B
7
RUB 0.314301
9.08%
Market CapRUB 46.29B
VolumeRUB 6.12B

Data provided by Coingecko API

More Cryptocurrencies

6931
RUB 0.00402488
23.15%
Market CapRUB 4.02M
VolumeRUB 212,628
Market CapRUB 4.03M
VolumeRUB 3,080
6933
RUB 0.00000952
2.52%
Market CapRUB 4.01M
VolumeRUB 27,023
6935
RUB 1.45
6.00%
Market CapRUB 3.99M
VolumeRUB 3.39M
6936
RUB 0.0029477
1.69%
Market CapRUB 3.97M
VolumeRUB 10,705

Data provided by Coingecko API