Hemera (HEM) Live Price

Hemera logo
HEMHemera
RUB 0.046548 -4.21%
Market Cap
RUB 21.08M
4.19%
Volume (24)
RUB 3,124,693
0.27%
Circulating Supply
453,072,980 HEM
Issue Date
-

Data provided by Coingecko API

HEM price Statistics

Hemera Price Today

Hemera Price
RUB 0.04654791

Price Change

RUB -0.0020434965
4.21%
24h Low / 24h High
RUB 0.04649773 / RUB 0.04940987

Trading Volume

RUB 3,124,693
0.27%
Volume / Market Cap
0.14825046
Market Dominance
0.0000090056855%
Market Rank
#4463

Hemera Supply

Circulating Supply
453,072,982.408 HEM
Total Supply
799,072,982.408 HEM
Max Supply
1,000,000,000 HEM

Hemera Market Cap

Market Cap
RUB 21,077,122
4.19%

Fully Diluted
Market Cap

RUB 37,173,169
4.33%

Hemera Price Yesterday

Yesterday's Low / High
RUB 0.04857154 / RUB 0.048680174
Yesterday's Open / Close
RUB 0.048680174 / RUB 0.04857154
Yesterday's Change
4.27%
Yesterday's Volume
RUB 3,356,270.7

Hemera Price History

7d Low / 7d High
RUB 0.00046689009 / RUB 0.00054193755
30d Low / 30d High
RUB 0.048410506 / RUB 0.049409868
90d Low / 90d High
RUB 0.048410506 / RUB 0.052706059
52 Week Low / 52 Week High
RUB 0.045377222 / RUB 0.052706059
All Time HighOct 17, 2024 (16 days ago)
RUB 0.060673
23.23%
All Time LowAug 29, 2024 (2 months ago)
RUB 0.03472885
34.12%

Data provided by Coingecko API

HEM to RUB converter

Hemera
HemeraHEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hemera Price Chart (HEM to RUB)

HEMRUB by TradingView

Hemera Exchanges

Instant crypto to crypto exchange coming soon!

Hemera Historical Price Data (RUB)

Date
11/1/2024
RUB 0.048726
RUB 0
RUB 0.04941
RUB 0.048411
10/31/2024
RUB 0.052517
RUB 0.048726
RUB 0.052706
RUB 0.048507
10/30/2024
RUB 0.050112
RUB 0.052517
RUB 0.052581
RUB 0.049836
10/29/2024
RUB 0.047812
RUB 0.050112
RUB 0.05026
RUB 0.047759
10/28/2024
RUB 0.045607
RUB 0.047812
RUB 0.04797
RUB 0.045419
10/27/2024
RUB 0.046147
RUB 0.045607
RUB 0.046317
RUB 0.045377
10/26/2024
RUB 0.046462
RUB 0.046147
RUB 0.046462
RUB 0.046074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 36 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,556
0.34%
Market CapRUB 1.38T
VolumeRUB 47.77B
2
RUB 2,506.15
0.26%
Market CapRUB 302.04B
VolumeRUB 17.45B
4
RUB 574.51
0.31%
Market CapRUB 83.86B
VolumeRUB 754.99M
5
RUB 166.34
0.34%
Market CapRUB 78.37B
VolumeRUB 3.38B
7
RUB 0.512536
0.11%
Market CapRUB 29.17B
VolumeRUB 1.16B
9
RUB 0.161581
2.12%
Market CapRUB 23.74B
VolumeRUB 2.3B

Data provided by Coingecko API

More Cryptocurrencies

4448
RUB 0.04077814
3.40%
Market CapRUB 21.14M
VolumeRUB 1.43M
4462
RUB 0.02111216
153.46%
Market CapRUB 21.1M
VolumeRUB 10.42M
4461
RUB 0.223341
2.08%
Market CapRUB 21.09M
VolumeRUB 6,651
4464
RUB 0.02106602
9.54%
Market CapRUB 21.07M
VolumeRUB 1.25M
4465
RUB 1.004
2.52%
Market CapRUB 21.07M
VolumeRUB 97,750

Data provided by Coingecko API