Hemera (HEM) Valor actual

Hemera logo
HEMHemera
RUB 0,046548 -4.21%
Capitalización de Mercado
RUB 21,08M
4.19%
Volumen (24)
RUB 3.124.693
0.27%
Suministro en circulación
453.072.980 HEM
Fecha de asunto
-

Data provided by Coingecko API

HEM price Statistics

Hemera Price Today

Hemera Price
RUB 0,04654791

Price Change

RUB -0,0020434965
4.21%
24h Low / 24h High
RUB 0,04649773 / RUB 0,04940987

Trading Volume

RUB 3.124.693
0.27%
Volume / Market Cap
0,14825046
Market Dominance
0,0000090056855%
Market Rank
#4463

Hemera Supply

Circulating Supply
453.072.982,408 HEM
Total Supply
799.072.982,408 HEM
Max Supply
1.000.000.000 HEM

Hemera Market Cap

Market Cap
RUB 21.077.122
4.19%

Fully Diluted
Market Cap

RUB 37.173.169
4.33%

Hemera Price Yesterday

Yesterday's Low / High
RUB 0,04857154 / RUB 0,048680174
Yesterday's Open / Close
RUB 0,048680174 / RUB 0,04857154
Yesterday's Change
4.27%
Yesterday's Volume
RUB 3.356.270,7

Hemera Price History

7d Low / 7d High
RUB 0,00046689009 / RUB 0,00054193755
30d Low / 30d High
RUB 0,048410506 / RUB 0,049409868
90d Low / 90d High
RUB 0,048410506 / RUB 0,052706059
52 Week Low / 52 Week High
RUB 0,045377222 / RUB 0,052706059
All Time Highoct 17, 2024 (16 days ago)
RUB 0,060673
23.23%
All Time Lowago 29, 2024 (2 months ago)
RUB 0,03472885
34.12%

Data provided by Coingecko API

HEM to RUB converter

Hemera
HemeraHEM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Hemera a Russian Ruble en tiempo real (HEM a RUB)

HEMRUB by TradingView

Hemera Intercambios

Instant crypto to crypto exchange coming soon!

Hemera Histórico de Precios (RUB)

Fecha
1/11/2024
RUB 0,048726
RUB 0
RUB 0,04941
RUB 0,048411
31/10/2024
RUB 0,052517
RUB 0,048726
RUB 0,052706
RUB 0,048507
30/10/2024
RUB 0,050112
RUB 0,052517
RUB 0,052581
RUB 0,049836
29/10/2024
RUB 0,047812
RUB 0,050112
RUB 0,05026
RUB 0,047759
28/10/2024
RUB 0,045607
RUB 0,047812
RUB 0,04797
RUB 0,045419
27/10/2024
RUB 0,046147
RUB 0,045607
RUB 0,046317
RUB 0,045377
26/10/2024
RUB 0,046462
RUB 0,046147
RUB 0,046462
RUB 0,046074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 35 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69.556
0.34%
Capitalización de MercadoRUB 1,38T
VolumenRUB 47,77B
2
RUB 2506,15
0.26%
Capitalización de MercadoRUB 302,04B
VolumenRUB 17,45B
4
RUB 574,51
0.31%
Capitalización de MercadoRUB 83,86B
VolumenRUB 754,99M
5
RUB 166,34
0.34%
Capitalización de MercadoRUB 78,37B
VolumenRUB 3,38B
7
RUB 0,512536
0.11%
Capitalización de MercadoRUB 29,17B
VolumenRUB 1,16B
9
RUB 0,161581
2.12%
Capitalización de MercadoRUB 23,74B
VolumenRUB 2,3B

Data provided by Coingecko API

Más Criptomonedas

4448
RUB 0,04077814
3.40%
Capitalización de MercadoRUB 21,14M
VolumenRUB 1,43M
4462
RUB 0,02111216
153.46%
Capitalización de MercadoRUB 21,1M
VolumenRUB 10,42M
4461
RUB 0,223341
2.08%
Capitalización de MercadoRUB 21,09M
VolumenRUB 6651
4464
RUB 0,02106602
9.54%
Capitalización de MercadoRUB 21,07M
VolumenRUB 1,25M
4465
RUB 1,004
2.52%
Capitalización de MercadoRUB 21,07M
VolumenRUB 97.750

Data provided by Coingecko API