ZKitty Bot ($ZKITTY) Live Price

ZKitty Bot logo
$ZKITTYZKitty Bot
$0,075669+0.10%
Market Cap
$142 181
0.16%
Volume (24)
$19 741
0.64%
Circulating Supply
1 878 985 $ZKITTY
Issue Date
-

Data provided by Coingecko API

$ZKITTY price Statistics

ZKitty Bot Price Today

ZKitty Bot Price
$0,075669

Price Change

$0,00007657
0.10%
24h Low / 24h High
$0,075505 / $0,075793

Trading Volume

$19 740,91
0.64%
Volume / Market Cap
0,13884352
Market Dominance
0,0000051690276%
Market Rank
#3625

ZKitty Bot Supply

Circulating Supply
1 878 985,15 $ZKITTY
Total Supply
5 000 000 $ZKITTY
Max Supply
5 000 000 $ZKITTY

ZKitty Bot Market Cap

Market Cap
$142 181
0.16%

Fully Diluted
Market Cap

$378 345

ZKitty Bot Price Yesterday

Yesterday's Low / High
$0,075637559 / $0,075694252
Yesterday's Open / Close
$0,075694252 / $0,075637559
Yesterday's Volume
$19 636,834

ZKitty Bot Price History

7d Low / 7d High
$0,075282458 / $0,076111006
30d Low / 30d High
$0,075561441 / $0,075793341
90d Low / 90d High
$0,075417511 / $0,075793341
52 Week Low / 52 Week High
$0,075282458 / $0,076111006
All Time Highsrp 28., 2023 (7 months ago)
$0,116901
35.27%
All Time Lowříj 13., 2023 (6 months ago)
$0,04473623
69.14%

Data provided by Coingecko API

$ZKITTY to USD converter

ZKitty Bot
ZKitty Bot$ZKITTY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ZKitty Bot Price Chart ($ZKITTY to USD)

$ZKITTYUSD by TradingView

ZKitty Bot Exchanges

Instant crypto to crypto exchange coming soon!

ZKitty Bot Historical Price Data (USD)

Date
12. 4. 2024
$0,075654
$0
$0,075793
$0,075561
11. 4. 2024
$0,075679
$0,075654
$0,075684
$0,075419
10. 4. 2024
$0,075634
$0,075679
$0,075747
$0,075418
9. 4. 2024
$0,075668
$0,075634
$0,075728
$0,075593
8. 4. 2024
$0,075717
$0,075668
$0,075752
$0,075529
7. 4. 2024
$0,076111
$0,075717
$0,076111
$0,075282
6. 4. 2024
$0,075678
$0,076111
$0,076023
$0,075407

Data provided by Coingecko API

$ZKITTY Price Live Data

The live price of $ZKITTY is $ 0,075669 per ($ZKITTY/USD) today with a current market cap of 142 181 USD. 24-hour trading volume is $ 19 741 USD. $ZKITTY to USD price is updated in real-time. ZKitty Bot is +0.10% in the last 24 hours. It has a circulating supply of $ 1 878 985 $ZKITTY.

ZKitty Bot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $ZKITTY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 39 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66 842
2.54%
Market Cap$1,32T
Volume$41,99B
2
$3 228,57
5.47%
Market Cap$388,6B
Volume$26,85B
4
$579,66
4.97%
Market Cap$89,58B
Volume$3,08B
8
$0,53
11.34%
Market Cap$29,21B
Volume$2,96B
11
$0,48
12.85%
Market Cap$17,24B
Volume$1,31B
577
$1
0.99%
Market Cap$70,78M
Volume$953 875

Data provided by Coingecko API

More Cryptocurrencies

3604
$0,00000108
0%
Market Cap$148 923
Volume$107
Market Cap$148 556
Volume$5 356
3602
Market Cap$148 120
Volume$511
3604
$0,00219026
3.48%
Market Cap$147 273
Volume$258
3610
Market Cap$147 253
Volume$57
3606
$12,07
8.61%
Market Cap$147 072
Volume$3 849
3608
$0,15
5.10%
Market Cap$146 577
Volume$214
3608
$0,00093777
2.07%
Market Cap$145 649
Volume$389
3609
Market Cap$145 511
Volume$14 928
3610
$0,01
0.32%
Market Cap$145 152
Volume$32 353
3611
$0,00489628
1.81%
Market Cap$145 113
Volume$10 665
3614
$0,00045155
21.64%
Market Cap$144 809
Volume$324
3613
$0,00321062
1.55%
Market Cap$144 593
Volume$36 226
3616
$0,00147961
6.20%
Market Cap$144 486
Volume$356
3615
$0,00020439
8.28%
Market Cap$144 398
Volume$5 511
3616
$0,01
1.99%
Market Cap$144 344
Volume$34 959
3619
$0,14
4.25%
Market Cap$144 297
Volume$1 151
3618
$1,92
4.08%
Market Cap$144 130
Volume$19 577
3619
$0,01
8.99%
Market Cap$144 108
Volume$17 903
3619
$0,00027019
0%
Market Cap$143 952
Volume$429
3621
$0,00134929
11.75%
Market Cap$143 546
Volume$5 699
3623
$0,00000059
1.28%
Market Cap$143 262
Volume$55
3623
Market Cap$143 048
Volume$4 264
3624
$0,00209498
7.16%
Market Cap$142 761
Volume$247
3627
Market Cap$142 181
Volume$19 741
3624
$0,00086125
1.67%
Market Cap$141 676
Volume$1 291
3626
$0,00024959
6.23%
Market Cap$140 543
Volume$571
3628
$0,00266796
11.83%
Market Cap$139 845
Volume$106
3629
$0,00000232
20.54%
Market Cap$139 583
Volume$356
3630
$0,00194337
0.59%
Market Cap$138 345
Volume$422
3634
$0,00101822
0.65%
Market Cap$137 460
Volume$2 036
3634
$0,00000409
0%
Market Cap$137 208
Volume$2
3634
$27,35
0.67%
Market Cap$136 745
Volume$954
3635
$0,00218555
0%
Market Cap$136 326
Volume$599
3636
$0,00113683
0.32%
Market Cap$136 187
Volume$2
3636
$0,21
1.71%
Market Cap$136 095
Volume$569 265
3637
$0,39
5.10%
Market Cap$135 794
Volume$16 731
3638
$0,00049886
7.27%
Market Cap$135 473
Volume$174
3639
$1,13
0.23%
Market Cap$135 333
Volume$26 048
3642
Market Cap$135 111
Volume$60
3641
$0,00026365
6.68%
Market Cap$134 874
Volume$1 971
3642
$0,00043331
0.27%
Market Cap$133 950
Volume$16 768
3643
$0,38
3.56%
Market Cap$133 741
Volume$50 519
3644
$1,03
16.35%
Market Cap$133 571
Volume$236
3645
$0,00330219
5.39%
Market Cap$132 084
Volume$6 396
3646
$0,00179606
5.15%
Market Cap$131 965
Volume$45 245
3649
$0,00086761
0%
Market Cap$130 577
Volume$27
3648
$0,00138705
8.63%
Market Cap$130 281
Volume$14 811
3649
$0,00052532
11.28%
Market Cap$130 071
Volume$33 870
3654
$0,00034258
1.09%
Market Cap$129 837
Volume$1 370
3651
$0,00017986
0.56%
Market Cap$129 771
Volume$46 592
3652
$0,00191454
1.24%
Market Cap$129 759
Volume$18 557
3653
$0,1
1.02%
Market Cap$129 662
Volume$33 468
3654
$0,00348621
3.84%
Market Cap$129 392
Volume$796
3656
Market Cap$129 049
Volume$155
3656
Market Cap$128 483
Volume$150
3657
$0,00251287
11.48%
Market Cap$128 159
Volume$16 728
3658
$0,01
4.91%
Market Cap$127 397
Volume$2 106
3661
$0,0017684
6.65%
Market Cap$127 324
Volume$1 786
3660
$0,01
7.64%
Market Cap$127 212
Volume$1 913
3661
$0,00000397
65.86%
Market Cap$126 939
Volume$0
3662
$0,0014624
84.59%
Market Cap$126 656
Volume$0
3663
$0,00036549
21.75%
Market Cap$126 500
Volume$15 872
3664
$0,00049528
8.11%
Market Cap$126 477
Volume$1 360
3665
$0,00175466
7.25%
Market Cap$125 911
Volume$44 474
3666
$0,12
0.71%
Market Cap$125 052
Volume$106
3669
$0,00096988
0%
Market Cap$123 920
Volume$14
3668
$0,00006708
2.09%
Market Cap$123 099
Volume$5
3669
Market Cap$123 022
Volume$15 651
3670
$0,00016982
1.76%
Market Cap$122 039
Volume$567
Market Cap$121 937
Volume$0
3672
$0,00265015
4.78%
Market Cap$121 384
Volume$10
3675
Market Cap$120 919
Volume$3 238
3674
$0,00123273
14.46%
Market Cap$120 849
Volume$9 186
Market Cap$120 823
Volume$319
3677
$0,12
0.89%
Market Cap$119 741
Volume$10
3677
Market Cap$119 720
Volume$161 700
Market Cap$119 558
Volume$70
3680
Market Cap$119 229
Volume$298
3680
$0,00101843
2.98%
Market Cap$119 184
Volume$9 465
3682
$0,03
7.97%
Market Cap$118 799
Volume$1 901
3681
$0,26
8.18%
Market Cap$118 796
Volume$1 315
3682
$0,00057299
0%
Market Cap$117 300
Volume$17
3690
$0,00032157
0%
Market Cap$115 651
Volume$0
3685
$0,00001151
6.32%
Market Cap$115 476
Volume$22 195
3686
$0,00035068
11.43%
Market Cap$115 099
Volume$255
3687
$0,00034984
8.24%
Market Cap$115 025
Volume$200
3689
Market Cap$114 757
Volume$95
3689
$0,00029212
9.81%
Market Cap$114 437
Volume$10 480
Market Cap$114 399
Volume$121
3691
$0,01
9.74%
Market Cap$114 398
Volume$1 015
3693
Market Cap$113 595
Volume$299
3693
$0,00470579
37.37%
Market Cap$113 581
Volume$5
3696
$0,00089178
0%
Market Cap$113 283
Volume$10
3695
$0,00074823
5.37%
Market Cap$113 010
Volume$60 614
3701
$0,01
2.66%
Market Cap$112 625
Volume$1 042
3697
Market Cap$112 597
Volume$48 088
3698
$0,00037201
18.14%
Market Cap$112 512
Volume$88
3699
$0,00328869
0.17%
Market Cap$112 217
Volume$101
3604
$0,00000108
0%
Market Cap$148 923
Volume$107
Market Cap$148 556
Volume$5 356

Data provided by Coingecko API