Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
$0.001879-12.93%
Market Cap
$136,228
12.87%
Volume (24)
$689
0.49%
Circulating Supply
72,492,858 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
$0.00187919

Price Change

$-0.00027894142
12.93%
24h Low / 24h High
$0.00182321 / $0.00215909

Trading Volume

$689.27
0.49%
Volume / Market Cap
0.0050596794
Market Dominance
0.0000057076432%
Market Rank
#3874

Hermes DAO Supply

Circulating Supply
72,492,857.6 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
$136,228
12.87%

Fully Diluted
Market Cap

$187,919
3.30%

Hermes DAO Price Yesterday

Yesterday's Low / High
$0.0019384984 / $0.0019480363
Yesterday's Open / Close
$0.0019384984 / $0.0019480363
Yesterday's Change
3.30%
Yesterday's Volume
$66.609476

Hermes DAO Price History

7d Low / 7d High
$0.0018237325 / $0.0030815629
30d Low / 30d High
$0.0019373557 / $0.0022170956
90d Low / 90d High
$0.0019373557 / $0.0030815629
52 Week Low / 52 Week High
$0.0019373557 / $0.0030815629
All Time HighMar 3, 2023 (1 years ago)
$0.03224032
94.17%
All Time LowSep 1, 2023 (10 months ago)
$0.00066485
182.65%

Data provided by Coingecko API

HMX to USD converter

Hermes DAO
Hermes DAOHMX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to USD)

HMXUSD by TradingView

Hermes DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$3.55
HMX/USDT
$0.103
$11,633
Recently

Hermes DAO Historical Price Data (USD)

Date
6/28/2024
$0.002217
$0
$0.002217
$0.001937
6/27/2024
$0.002164
$0.002217
$0.002216
$0.00205
6/26/2024
$0.002434
$0.002164
$0.002434
$0.00196
6/25/2024
$0.002924
$0.002434
$0.003082
$0.00252
6/24/2024
$0.002752
$0.002924
$0.003017
$0.002502
6/23/2024
$0.002393
$0.002752
$0.002767
$0.002328
6/22/2024
$0.002476
$0.002393
$0.002516
$0.002363

Data provided by Coingecko API

HMX Price Live Data

The live price of HMX is $ 0.001879 per (HMX/USD) today with a current market cap of 136,228 USD. 24-hour trading volume is $ 689 USD. HMX to USD price is updated in real-time. Hermes DAO is -12.93% in the last 24 hours. It has a circulating supply of $ 72,492,858 HMX.

Hermes DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 26 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,661
1.40%
Market Cap$1.2T
Volume$21.95B
2
$3,380.45
2.03%
Market Cap$406.4B
Volume$11.43B
4
$567.68
1.99%
Market Cap$87.35B
Volume$709.69M
5
$140.57
2.81%
Market Cap$65.04B
Volume$2.3B
8
$0.47
0.50%
Market Cap$26.39B
Volume$767.56M
10
$0.12
1.62%
Market Cap$17.85B
Volume$585.23M

Data provided by Coingecko API

More Cryptocurrencies

3871
$0.00338228
0.76%
Market Cap$137,560
Volume$37,336
3872
$0.00100457
3.17%
Market Cap$136,764
Volume$11,146
3873
$0.00018892
1.63%
Market Cap$136,309
Volume$54,712
3875
Market Cap$136,104
Volume$33,325
3876
$0.00021888
0%
Market Cap$135,908
Volume$114

Data provided by Coingecko API