Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
$0.000356+ 3.89%
Market Cap
$29,375
3.52%
Volume (24)
$71
0.16%
Circulating Supply
82,397,120 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
$0.0003565

Price Change

$0.00001334
3.89%
24h Low / 24h High
$0.00034317 / $0.0003575

Trading Volume

$71.3
0.16%
Volume / Market Cap
0.002427234
Market Dominance
<0.000001%
Market Rank
#7787

Hermes DAO Supply

Circulating Supply
82,397,120 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
$29,375
3.52%

Fully Diluted
Market Cap

$35,650
0.08%

Hermes DAO Price Yesterday

Yesterday's Low / High
$0.00035650473 / $0.00035705973
Yesterday's Open / Close
$0.00035650473 / $0.00035705973
Yesterday's Change
0.08%
Yesterday's Volume
$71.300946

Hermes DAO Price History

7d Low / 7d High
$0.00030514757 / $0.00038765594
30d Low / 30d High
$0.00034052993 / $0.00035737517
90d Low / 90d High
$0.00030514757 / $0.00036028825
52 Week Low / 52 Week High
$0.00030514757 / $0.00038765594
All Time HighMar 3, 2023 (1 years ago)
$0.03224032
98.89%
All Time LowJan 27, 2025 (3 days ago)
$0.00030355
17.44%

Data provided by Coingecko API

HMX to USD converter

Hermes DAO
Hermes DAOHMX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to USD)

HMXUSD by TradingView

Hermes DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$2.01
HMX/USDT
$0.316
$3,299
Recently

Hermes DAO Historical Price Data (USD)

Date
1/30/2025
$0.000344
$0
$0.000357
$0.000343
1/29/2025
$0.000333
$0.000344
$0.000347
$0.000333
1/27/2025
$0.000322
$0
$0.000322
$0.000305
1/26/2025
$0.00036
$0.000322
$0.00036
$0.000328
1/24/2025
$0.00038
$0
$0.000388
$0.000374

Data provided by Coingecko API

HMX Price Live Data

The live price of HMX is $ 0.000356 per (HMX/USD) today with a current market cap of 29,375 USD. 24-hour trading volume is $ 71 USD. HMX to USD price is updated in real-time. Hermes DAO is +3.89% in the last 24 hours. It has a circulating supply of $ 82,397,120 HMX.

Hermes DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 6 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,907
0.90%
Market Cap$2.08T
Volume$37.69B
2
$3,263.14
4.59%
Market Cap$393.09B
Volume$18.15B
3
$3.12
1.28%
Market Cap$179.83B
Volume$4.43B
5
$238.76
3.56%
Market Cap$116.08B
Volume$5.25B
6
$678.21
1.10%
Market Cap$98.91B
Volume$442.39M
8
$0.33
1.95%
Market Cap$48.98B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

7784
$0.00023037
0%
Market Cap$29,434
Volume$2
7785
$0.00007234
7.28%
Market Cap$29,434
Volume$244
7786
$0.0000294
5.71%
Market Cap$29,398
Volume$2,942
7788
Market Cap$29,301
Volume$53
7790
$0.00032827
38.54%
Market Cap$29,276
Volume$4,861

Data provided by Coingecko API