Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
$0.000941+ 35.75%
Market Cap
$74,458
35.61%
Volume (24)
$1,117
24.39%
Circulating Supply
79,157,408 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
$0.00094063

Price Change

$0.00024774
35.75%
24h Low / 24h High
$0.00067806 / $0.00093387

Trading Volume

$1,117.39
24.39%
Volume / Market Cap
0.015006984
Market Dominance
0.0000023083395%
Market Rank
#5780

Hermes DAO Supply

Circulating Supply
79,157,408 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
$74,458
35.61%

Fully Diluted
Market Cap

$94,063
32.86%

Hermes DAO Price Yesterday

Yesterday's Low / High
$0.00069250895 / $0.0007234449
Yesterday's Open / Close
$0.00069250895 / $0.0007234449
Yesterday's Change
32.86%
Yesterday's Volume
$386.28404

Hermes DAO Price History

7d Low / 7d High
$0.00062320075 / $0.0010257912
30d Low / 30d High
$0.00069250217 / $0.00091653709
90d Low / 90d High
$0.00066782733 / $0.00091653709
52 Week Low / 52 Week High
$0.00062320075 / $0.0010257912
All Time HighMar 3, 2023 (1 years ago)
$0.03224032
97.10%
All Time LowNov 13, 2024 (8 days ago)
$0.00057755
61.70%

Data provided by Coingecko API

HMX to USD converter

Hermes DAO
Hermes DAOHMX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to USD)

HMXUSD by TradingView

Hermes DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.2
HMX/USDT
$0.049
$6,338
Recently

Hermes DAO Historical Price Data (USD)

Date
11/20/2024
$0.000917
$0
$0.000917
$0.000693
11/19/2024
$0.000772
$0.000917
$0.000837
$0.000668
11/18/2024
$0.000743
$0.000772
$0.000765
$0.000674
11/17/2024
$0.00083
$0.000743
$0.00083
$0.000668
11/16/2024
$0.000745
$0.00083
$0.001026
$0.000623
11/15/2024
$0.000825
$0.000745
$0.00088
$0.000635
11/14/2024
$0.000627
$0.000825
$0.000901
$0.000627

Data provided by Coingecko API

HMX Price Live Data

The live price of HMX is $ 0.000941 per (HMX/USD) today with a current market cap of 74,458 USD. 24-hour trading volume is $ 1,117 USD. HMX to USD price is updated in real-time. Hermes DAO is +35.75% in the last 24 hours. It has a circulating supply of $ 79,157,408 HMX.

Hermes DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 56 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,060
2.40%
Market Cap$1.92T
Volume$112.38B
2
$3,341.87
7.03%
Market Cap$403.32B
Volume$50.43B
4
$245.9
2.27%
Market Cap$116.02B
Volume$10.97B
5
$622.87
0.84%
Market Cap$90.99B
Volume$2.26B
6
$1.13
0.75%
Market Cap$64.27B
Volume$7.34B
7
$0.39
1.53%
Market Cap$56.87B
Volume$10.52B

Data provided by Coingecko API

More Cryptocurrencies

5775
$0.00074698
2.13%
Market Cap$74,698
Volume$529
5779
$0.00012425
1.89%
Market Cap$74,551
Volume$27
5774
$0.00007453
0.33%
Market Cap$74,530
Volume$186
5781
$0.00007438
9.10%
Market Cap$74,378
Volume$1,195
5777
$0.00007424
20.34%
Market Cap$74,244
Volume$13,049

Data provided by Coingecko API