Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
$0.0004+ 0.55%
Market Cap
$37,231
0.60%
Volume (24)
$200
0.16%
Circulating Supply
92,995,606 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
$0.00040035

Price Change

$0.00000218
0.55%
24h Low / 24h High
$0.00039441 / $0.00040159

Trading Volume

$200.18
0.16%
Volume / Market Cap
0.0053767022
Market Dominance
<0.000001%
Market Rank
#9200

Hermes DAO Supply

Circulating Supply
92,995,606.4 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
$37,231
0.60%

Fully Diluted
Market Cap

$40,035
0.10%

Hermes DAO Price Yesterday

Yesterday's Low / High
$0.0003996169 / $0.00040025625
Yesterday's Open / Close
$0.0003996169 / $0.00040025625
Yesterday's Change
0.10%
Yesterday's Volume
$199.80845

Hermes DAO Price History

7d Low / 7d High
$0.00039592168 / $0.00047373525
30d Low / 30d High
$0.00039592168 / $0.00046176057
90d Low / 90d High
$0.00039592168 / $0.00040025625
52 Week Low / 52 Week High
$0.00039592168 / $0.00047373525
All Time HighMar 3, 2023 (2 years ago)
$0.03224032
98.76%
All Time LowApr 9, 2025 (5 months ago)
$0.00022649
76.76%

Data provided by Coingecko API

HMX to USD converter

Hermes DAO
Hermes DAOHMX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to USD)

HMXUSD by TradingView

Hermes DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.25
HMX/USDT
$0.3993
$68,886
Recently

Hermes DAO Historical Price Data (USD)

Date
9/22/2025
$0.000452
$0
$0.000452
$0.000396
9/21/2025
$0.000462
$0.000452
$0.000462
$0.000452
9/20/2025
$0.000459
$0.000462
$0.000462
$0.000459
9/19/2025
$0.000471
$0.000459
$0.000471
$0.000464
9/18/2025
$0.000469
$0.000471
$0.000474
$0.000467
9/16/2025
$0.000446
$0
$0.000448
$0.000445

Data provided by Coingecko API

HMX Price Live Data

The live price of HMX is $ 0.0004 per (HMX/USD) today with a current market cap of 37,231 USD. 24-hour trading volume is $ 200 USD. HMX to USD price is updated in real-time. Hermes DAO is +0.55% in the last 24 hours. It has a circulating supply of $ 92,995,606 HMX.

Hermes DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 53 minutes and 11 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,945
0.09%
Market Cap$2.25T
Volume$41.84B
2
$4,183.47
0.29%
Market Cap$504.96B
Volume$26.38B
4
$2.88
0.73%
Market Cap$172.08B
Volume$4.21B
5
$1,023.24
2.62%
Market Cap$142.52B
Volume$1.95B
6
$219.32
0.70%
Market Cap$119.08B
Volume$6.32B
8
$0.24
0.26%
Market Cap$36.36B
Volume$2.04B

Data provided by Coingecko API

More Cryptocurrencies

9197
$0.00001485
0.90%
Market Cap$37,272
Volume$223
9198
$0.00037262
1.08%
Market Cap$37,262
Volume$11
9199
$0.00003726
0.74%
Market Cap$37,255
Volume$5
9199
$0.00003703
0.29%
Market Cap$37,223
Volume$112
Market Cap$37,184
Volume$480

Data provided by Coingecko API