Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
RUB 0,004375 -6.97%
Market Cap
RUB 2,33M
6.86%
Volume (24)
RUB 68 641
13.12%
Circulating Supply
533 431 260 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
RUB 0,00437547

Price Change

RUB -0,00032771012
6.97%
24h Low / 24h High
RUB 0,00436741 / RUB 0,0047211

Trading Volume

RUB 68 641
13.12%
Volume / Market Cap
0,029467574
Market Dominance
<0.000001%
Market Rank
#5759

Hive Game Token Supply

Circulating Supply
533 431 258,258 HGT
Total Supply
5 000 000 000 HGT
Max Supply
5 000 000 000 HGT

Hive Game Token Market Cap

Market Cap
RUB 2 329 374
6.86%

Fully Diluted
Market Cap

RUB 21 833 871
6.56%

Hive Game Token Price Yesterday

Yesterday's Low / High
RUB 0,004672275 / RUB 0,0046742161
Yesterday's Open / Close
RUB 0,004672275 / RUB 0,0046742161
Yesterday's Change
6.37%
Yesterday's Volume
RUB 35 459,597

Hive Game Token Price History

7d Low / 7d High
RUB 0,000044519531 / RUB 0,000050638098
30d Low / 30d High
RUB 0,0044785461 / RUB 0,0047164457
90d Low / 90d High
RUB 0,0043666648 / RUB 0,0047164457
52 Week Low / 52 Week High
RUB 0,0043296065 / RUB 0,0049215356
All Time Highbře 1., 2024 (8 months ago)
RUB 2,22
99.80%
All Time Lowzář 8., 2024 (1 months ago)
RUB 0,00368781
18.64%

Data provided by Coingecko API

HGT to RUB converter

Hive Game Token
Hive Game TokenHGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to RUB)

HGTRUB by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (RUB)

Date
1. 11. 2024
RUB 0,004483
RUB 0
RUB 0,004716
RUB 0,004479
31. 10. 2024
RUB 0,004588
RUB 0,004483
RUB 0,004665
RUB 0,004491
30. 10. 2024
RUB 0,004627
RUB 0,004588
RUB 0,004651
RUB 0,004534
29. 10. 2024
RUB 0,004417
RUB 0,004627
RUB 0,004713
RUB 0,00433
28. 10. 2024
RUB 0,004589
RUB 0,004417
RUB 0,004902
RUB 0,00438
27. 10. 2024
RUB 0,004408
RUB 0,004589
RUB 0,004922
RUB 0,00439
26. 10. 2024
RUB 0,004392
RUB 0,004408
RUB 0,004428
RUB 0,004362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 462
1.84%
Market CapRUB 1,38T
VolumeRUB 35,86B
2
RUB 2 485,37
2.72%
Market CapRUB 300,32B
VolumeRUB 14,65B
4
RUB 567,95
2.57%
Market CapRUB 83,02B
VolumeRUB 685,75M
5
RUB 165,12
3.72%
Market CapRUB 77,95B
VolumeRUB 2,91B
7
RUB 0,509437
2.12%
Market CapRUB 29,07B
VolumeRUB 856,24M
9
RUB 0,157395
4.88%
Market CapRUB 23,16B
VolumeRUB 2,13B

Data provided by Coingecko API

More Cryptocurrencies

5756
RUB 0,00052428
5.31%
Market CapRUB 2,37M
VolumeRUB 17 501
5757
RUB 0,00471664
0.36%
Market CapRUB 2,36M
VolumeRUB 196
5758
RUB 0,00459794
0%
Market CapRUB 2,29M
VolumeRUB 14 450
5760
RUB 0,02315093
0%
Market CapRUB 2,32M
VolumeRUB 4 903
5761
RUB 0,00288325
0%
Market CapRUB 2,3M
VolumeRUB 2 574

Data provided by Coingecko API