Hive Game Token (HGT) Valor actual

Hive Game Token logo
HGTHive Game Token
RUB 0,027927 -26.36%
Capitalización de Mercado
RUB 66,12M
26.40%
Volumen (24)
RUB 4.303.337
2.14%
Suministro en circulación
2.368.667.000 HGT
Fecha de asunto
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
RUB 0,02792699

Price Change

RUB -0,0099983052
26.36%
24h Low / 24h High
RUB 0,02783536 / RUB 0,03808426

Trading Volume

RUB 4.303.337
2.14%
Volume / Market Cap
0,065085248
Market Dominance
0,000017289759%
Market Rank
#4291

Hive Game Token Supply

Circulating Supply
2.368.667.003,815 HGT
Total Supply
4.979.829.978,162 HGT
Max Supply
4.979.853.606 HGT

Hive Game Token Market Cap

Market Cap
RUB 66.118.470
26.40%

Fully Diluted
Market Cap

RUB 139.005.920
10.17%

Hive Game Token Price Yesterday

Yesterday's Low / High
RUB 0,030788587 / RUB 0,031357108
Yesterday's Open / Close
RUB 0,030788587 / RUB 0,031357108
Yesterday's Change
10.12%
Yesterday's Volume
RUB 5.467.313,1

Hive Game Token Price History

7d Low / 7d High
RUB 0,00020026609 / RUB 0,0003686481
30d Low / 30d High
RUB 0,029438246 / RUB 0,037950713
90d Low / 90d High
RUB 0,021971459 / RUB 0,037950713
52 Week Low / 52 Week High
RUB 0,020766499 / RUB 0,037950713
All Time Highmar 1, 2024 (9 months ago)
RUB 2,22
98.74%
All Time Lowsept 8, 2024 (3 months ago)
RUB 0,00368781
655.80%

Data provided by Coingecko API

HGT to RUB converter

Hive Game Token
Hive Game TokenHGT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Hive Game Token a Russian Ruble en tiempo real (HGT a RUB)

HGTRUB by TradingView

Hive Game Token Intercambios

Instant crypto to crypto exchange coming soon!

Hive Game Token Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 0,032592
RUB 0
RUB 0,037951
RUB 0,030789
20/12/2024
RUB 0,030739
RUB 0,032592
RUB 0,032584
RUB 0,029041
19/12/2024
RUB 0,024038
RUB 0,030739
RUB 0,034248
RUB 0,023605
18/12/2024
RUB 0,022818
RUB 0,024038
RUB 0,023683
RUB 0,021971
17/12/2024
RUB 0,021138
RUB 0,022818
RUB 0,022888
RUB 0,021126
16/12/2024
RUB 0,021715
RUB 0,021138
RUB 0,023191
RUB 0,020766
15/12/2024
RUB 0,02315
RUB 0,021715
RUB 0,023373
RUB 0,02124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 58 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.240
1.86%
Capitalización de MercadoRUB 1,89T
VolumenRUB 41,04B
2
RUB 3282,25
2.77%
Capitalización de MercadoRUB 396B
VolumenRUB 26,33B
4
RUB 2,2
1.65%
Capitalización de MercadoRUB 125,81B
VolumenRUB 10,78B
5
RUB 650,97
1.84%
Capitalización de MercadoRUB 95,09B
VolumenRUB 1,13B
6
RUB 178,97
3.08%
Capitalización de MercadoRUB 85,93B
VolumenRUB 5,86B
7
RUB 0,309376
4.75%
Capitalización de MercadoRUB 45,6B
VolumenRUB 4,72B

Data provided by Coingecko API

Más Criptomonedas

4289
RUB 10,98
17.31%
Capitalización de MercadoRUB 66,31M
VolumenRUB 2,71M
4278
RUB 0,00663587
16.23%
Capitalización de MercadoRUB 66,15M
VolumenRUB 1,62M
4286
Capitalización de MercadoRUB 66,14M
VolumenRUB 6,23M
4292
RUB 0,514056
0.41%
Capitalización de MercadoRUB 66,06M
VolumenRUB 1,94M
4293
Capitalización de MercadoRUB 66,05M
VolumenRUB 54.955

Data provided by Coingecko API