Hive Game Token (HGT) Valor actual

Hive Game Token logo
HGTHive Game Token
RUB 0,001753 -0.51%
Capitalización de Mercado
RUB 4,4M
0.40%
Volumen (24)
RUB 32.103
2.46%
Suministro circulante
2.511.200.400 HGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HGT

Precio de hoy de Hive Game Token

Precio de Hive Game Token
RUB 0,00175291

Cambio de precio en

RUB -0,0000090161911
0.51%
Mínimo/máximo en 24 h
RUB 0,00175282 / RUB 0,00179406

Volumen de trading en

RUB 32.103
2.46%
Volumen/capitalización de mercado
0,0072925299
Dominancia en el mercado
0,0000014048494%
Rango en el mercado
#8357

Suministro de Hive Game Token

Suministro circulante
2.511.200.443,81 HGT
Suministro total
4.979.386.979,566 HGT
Suministro máximo
4.979.853.606 HGT

Capitalización de mercado de Hive Game Token

Capitalización de Mercado
RUB 4.402.176
0.40%

Capitalización de mercado
completamente diluida

RUB 8.728.947
0.42%

Precio de ayer de Hive Game Token

Mínimo/máximo de ayer
RUB 0,0017563975 / RUB 0,0017644112
Apertura/cierre de ayer
RUB 0,0017644112 / RUB 0,0017563975
Cambio de ayer
0.43%
Volumen de ayer
RUB 18.172,223

Historial de precios de Hive Game Token

Mínimo/máximo en 7 días
RUB 0,000021364301 / RUB 0,000022328149
Mínimo/máximo en 30 días
RUB 0,0016857089 / RUB 0,0017723312
Mínimo/máximo en 90 días
RUB 0,0016857089 / RUB 0,0017723312
Mínimo/máximo en 52 semanas
RUB 0,0016857089 / RUB 0,0017974086
Máximo históricomar 1, 2024 (1 years ago)
RUB 2,22
99.92%
All Time Lowsept 1, 2025 (1 days ago)
RUB 0,00168501
4.03%

Data provided by Coingecko API

Conversor de HGT a RUB

Hive Game Token
Hive Game TokenHGT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HGT Safely with 3Commas

Use a proven backtested strategy for HGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hive Game Token a Russian Ruble en tiempo real (HGT a RUB)

    HGTRUB by TradingView

    Hive Game Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Hive Game Token Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,001686
    RUB 0
    RUB 0,001772
    RUB 0,001686
    31/8/2025
    RUB 0,001757
    RUB 0,001686
    RUB 0,001769
    RUB 0,001694
    30/8/2025
    RUB 0,001743
    RUB 0,001757
    RUB 0,001756
    RUB 0,00174
    29/8/2025
    RUB 0,001758
    RUB 0,001743
    RUB 0,00177
    RUB 0,00173
    28/8/2025
    RUB 0,001766
    RUB 0,001758
    RUB 0,001778
    RUB 0,001734
    27/8/2025
    RUB 0,001781
    RUB 0,001766
    RUB 0,001797
    RUB 0,001739
    26/8/2025
    RUB 0,001778
    RUB 0,001781
    RUB 0,001787
    RUB 0,00176

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 7 minutes and 22 seconds

    Explore Our Other Products for HGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.120
    1.74%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 50,43B
    2
    RUB 4319,25
    0.29%
    Capitalización de MercadoRUB 521,36B
    VolumenRUB 33,16B
    3
    RUB 2,86
    3.81%
    Capitalización de MercadoRUB 169,98B
    VolumenRUB 7,66B
    5
    RUB 851,69
    0.73%
    Capitalización de MercadoRUB 118,56B
    VolumenRUB 1,33B
    6
    RUB 208,86
    6.17%
    Capitalización de MercadoRUB 113B
    VolumenRUB 8,72B
    9
    RUB 0,21479
    2.27%
    Capitalización de MercadoRUB 32,38B
    VolumenRUB 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    8352
    RUB 0,791057
    5.66%
    Capitalización de MercadoRUB 4,41M
    VolumenRUB 42.852
    8354
    RUB 0,00044057
    0.69%
    Capitalización de MercadoRUB 4,41M
    VolumenRUB 488
    8353
    RUB 0,00004405
    10.93%
    Capitalización de MercadoRUB 4,41M
    VolumenRUB 219.880
    8356
    RUB 0,00189232
    0%
    Capitalización de MercadoRUB 4,39M
    VolumenRUB 1,34M
    8355
    RUB 0,00879599
    40.71%
    Capitalización de MercadoRUB 4,4M
    VolumenRUB 1,49M

    Data provided by Coingecko API