Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
RUB 0.039424+11.70%
Market Cap
RUB 20.94M
11.28%
Volume (24)
RUB 7,383,942
2.05%
Circulating Supply
533,431,260 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
RUB 0.03942387

Price Change

RUB 0.00413061
11.70%
24h Low / 24h High
RUB 0.03529326 / RUB 0.04372004

Trading Volume

RUB 7,383,942
2.05%
Volume / Market Cap
0.35270525
Market Dominance
0.0000098507789%
Market Rank
#3487

Hive Game Token Supply

Circulating Supply
533,431,258.258 HGT
Total Supply
5,000,000,000 HGT
Max Supply
5,000,000,000 HGT

Hive Game Token Market Cap

Market Cap
RUB 20,935,163
11.28%

Fully Diluted
Market Cap

RUB 196,231,120
0.75%

Hive Game Token Price Yesterday

Yesterday's Low / High
RUB 0.038214515 / RUB 0.039690798
Yesterday's Open / Close
RUB 0.038214515 / RUB 0.039690798
Yesterday's Change
1.21%
Yesterday's Volume
RUB 7,419,928.6

Hive Game Token Price History

7d Low / 7d High
RUB 0.00035570992 / RUB 0.00046970634
30d Low / 30d High
RUB 0.032994916 / RUB 0.04345488
90d Low / 90d High
RUB 0.032994916 / RUB 0.04345488
52 Week Low / 52 Week High
RUB 0.032994916 / RUB 0.04345488
All Time HighMar 1, 2024 (2 months ago)
RUB 2.22
98.23%
All Time LowMay 2, 2024 (1 days ago)
RUB 0.03282886
19.53%

Data provided by Coingecko API

HGT to RUB converter

Hive Game Token
Hive Game TokenHGT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to RUB)

HGTRUB by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (RUB)

Date
5/3/2024
RUB 0.036039
RUB 0
RUB 0.043455
RUB 0.035279
5/2/2024
RUB 0.03523
RUB 0.036039
RUB 0.03523
RUB 0.032995
5/1/2024
RUB 0.034446
RUB 0.03523
RUB 0.035556
RUB 0.033244
4/30/2024
RUB 0.034283
RUB 0.034446
RUB 0.035966
RUB 0.033992
4/29/2024
RUB 0.034029
RUB 0.034283
RUB 0.034988
RUB 0.033831
4/28/2024
RUB 0.036474
RUB 0.034029
RUB 0.036574
RUB 0.033045
4/27/2024
RUB 0.042017
RUB 0.036474
RUB 0.042113
RUB 0.034861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,141
6.12%
Market CapRUB 1.24T
VolumeRUB 33.17B
2
RUB 3,120.09
4.04%
Market CapRUB 374.47B
VolumeRUB 13.4B
4
RUB 585.92
3.87%
Market CapRUB 90.14B
VolumeRUB 1.06B
7
RUB 0.529836
1.78%
Market CapRUB 29.27B
VolumeRUB 1.03B
11
RUB 0.467989
2.67%
Market CapRUB 16.53B
VolumeRUB 328.19M
572
RUB 1.005
0.27%
Market CapRUB 70.8M
VolumeRUB 366,304

Data provided by Coingecko API

More Cryptocurrencies

3484
RUB 0.00021163
17.12%
Market CapRUB 21.07M
VolumeRUB 115,203
Market CapRUB 21.03M
VolumeRUB 23,150
3486
RUB 0.00131597
8.85%
Market CapRUB 20.99M
VolumeRUB 1.21M
Market CapRUB 20.91M
VolumeRUB 2,096
3491
RUB 0.629662
1.42%
Market CapRUB 20.84M
VolumeRUB 3,148

Data provided by Coingecko API