Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
RUB 0.028364 -19.18%
Market Cap
RUB 67.18M
19.15%
Volume (24)
RUB 4,986,508
2.14%
Circulating Supply
2,368,667,000 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
RUB 0.02836383

Price Change

RUB -0.0067299197
19.18%
24h Low / 24h High
RUB 0.02836688 / RUB 0.03808426

Trading Volume

RUB 4,986,508
2.14%
Volume / Market Cap
0.074221136
Market Dominance
0.000017568515%
Market Rank
#4291

Hive Game Token Supply

Circulating Supply
2,368,667,003.815 HGT
Total Supply
4,979,829,978.162 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
RUB 67,184,474
19.15%

Fully Diluted
Market Cap

RUB 141,247,060
8.72%

Hive Game Token Price Yesterday

Yesterday's Low / High
RUB 0.030788587 / RUB 0.031357108
Yesterday's Open / Close
RUB 0.030788587 / RUB 0.031357108
Yesterday's Change
8.72%
Yesterday's Volume
RUB 5,467,313.1

Hive Game Token Price History

7d Low / 7d High
RUB 0.00020026609 / RUB 0.0003686481
30d Low / 30d High
RUB 0.029438246 / RUB 0.037950713
90d Low / 90d High
RUB 0.021971459 / RUB 0.037950713
52 Week Low / 52 Week High
RUB 0.020766499 / RUB 0.037950713
All Time HighMar 1, 2024 (9 months ago)
RUB 2.22
98.70%
All Time LowSep 8, 2024 (3 months ago)
RUB 0.00368781
678.89%

Data provided by Coingecko API

HGT to RUB converter

Hive Game Token
Hive Game TokenHGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to RUB)

HGTRUB by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (RUB)

Date
12/21/2024
RUB 0.032592
RUB 0
RUB 0.037951
RUB 0.030789
12/20/2024
RUB 0.030739
RUB 0.032592
RUB 0.032584
RUB 0.029041
12/19/2024
RUB 0.024038
RUB 0.030739
RUB 0.034248
RUB 0.023605
12/18/2024
RUB 0.022818
RUB 0.024038
RUB 0.023683
RUB 0.021971
12/17/2024
RUB 0.021138
RUB 0.022818
RUB 0.022888
RUB 0.021126
12/16/2024
RUB 0.021715
RUB 0.021138
RUB 0.023191
RUB 0.020766
12/15/2024
RUB 0.02315
RUB 0.021715
RUB 0.023373
RUB 0.02124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 55 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,888
1.68%
Market CapRUB 1.92T
VolumeRUB 45.92B
2
RUB 3,381.58
2.83%
Market CapRUB 407.63B
VolumeRUB 29.86B
4
RUB 2.27
1.93%
Market CapRUB 130.25B
VolumeRUB 12.38B
5
RUB 666.71
2.18%
Market CapRUB 97.29B
VolumeRUB 1.31B
6
RUB 185.66
4.88%
Market CapRUB 89.07B
VolumeRUB 6.86B
7
RUB 0.320636
5.13%
Market CapRUB 47.3B
VolumeRUB 5.74B

Data provided by Coingecko API

More Cryptocurrencies

4289
RUB 0.208612
4.01%
Market CapRUB 67.24M
VolumeRUB 164,085
4290
RUB 0.067222
2.00%
Market CapRUB 67.22M
VolumeRUB 225,387
4285
RUB 1.32
2.39%
Market CapRUB 67.19M
VolumeRUB 69,014
4292
RUB 0.067061
3.45%
Market CapRUB 67.06M
VolumeRUB 291,480
4295
RUB 2.22
6.15%
Market CapRUB 66.94M
VolumeRUB 6.02M

Data provided by Coingecko API