Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
RUB 0.001962+ 1.68%
Market Cap
RUB 4.93M
1.71%
Volume (24)
RUB 36,789
1.83%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
RUB 0.00196172

Price Change

RUB 0.00003233
1.68%
24h Low / 24h High
RUB 0.00192533 / RUB 0.00196158

Trading Volume

RUB 36,789
1.83%
Volume / Market Cap
0.0074679083
Market Dominance
0.0000016076969%
Market Rank
#7648

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,469,049.387 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
RUB 4,926,279
1.71%

Fully Diluted
Market Cap

RUB 9,768,339
0.64%

Hive Game Token Price Yesterday

Yesterday's Low / High
RUB 0.0019432476 / RUB 0.0019551856
Yesterday's Open / Close
RUB 0.0019432476 / RUB 0.0019551856
Yesterday's Change
0.64%
Yesterday's Volume
RUB 36,191.775

Hive Game Token Price History

7d Low / 7d High
RUB 0.000024398349 / RUB 0.000026410074
30d Low / 30d High
RUB 0.0019167415 / RUB 0.0019567391
90d Low / 90d High
RUB 0.0019030871 / RUB 0.0020397954
52 Week Low / 52 Week High
RUB 0.0019030871 / RUB 0.002053401
All Time HighMar 1, 2024 (1 years ago)
RUB 2.22
99.91%
All Time LowJul 10, 2025 (7 days ago)
RUB 0.00186328
5.27%

Data provided by Coingecko API

HGT to RUB converter

Hive Game Token
Hive Game TokenHGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to RUB)

HGTRUB by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (RUB)

Date
7/17/2025
RUB 0.001925
RUB 0
RUB 0.001957
RUB 0.001917
7/16/2025
RUB 0.00192
RUB 0.001925
RUB 0.001941
RUB 0.001903
7/15/2025
RUB 0.001997
RUB 0.00192
RUB 0.002007
RUB 0.001918
7/14/2025
RUB 0.002021
RUB 0.001997
RUB 0.00204
RUB 0.001997
7/13/2025
RUB 0.002008
RUB 0.002021
RUB 0.002036
RUB 0.002002
7/12/2025
RUB 0.002027
RUB 0.002008
RUB 0.00203
RUB 0.001997
7/11/2025
RUB 0.001977
RUB 0.002027
RUB 0.002053
RUB 0.001968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,516
1.60%
Market CapRUB 2.4T
VolumeRUB 51.82B
2
RUB 3,650.65
8.26%
Market CapRUB 440.69B
VolumeRUB 67.54B
3
RUB 3.63
15.54%
Market CapRUB 214.74B
VolumeRUB 19.63B
5
RUB 747.6
4.91%
Market CapRUB 109.06B
VolumeRUB 2.68B
6
RUB 183.54
6.81%
Market CapRUB 98.72B
VolumeRUB 17.6B
8
RUB 0.242776
14.50%
Market CapRUB 36.45B
VolumeRUB 14.76B

Data provided by Coingecko API

More Cryptocurrencies

7645
RUB 0.00499154
3.77%
Market CapRUB 4.94M
VolumeRUB 5,248
7646
RUB 0.00167545
0%
Market CapRUB 4.95M
VolumeRUB 15
7651
RUB 0.00001172
10.88%
Market CapRUB 4.93M
VolumeRUB 82,014
7649
RUB 0.00492847
5.20%
Market CapRUB 4.93M
VolumeRUB 12,047
7650
RUB 0.074176
2.18%
Market CapRUB 4.93M
VolumeRUB 5,333

Data provided by Coingecko API