Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
RUB 0.011778+ 8.88%
Market Cap
RUB 26.09M
11.73%
Volume (24)
RUB 897,042
8.13%
Circulating Supply
2,215,267,300 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
RUB 0.01177849

Price Change

RUB 0.000961
8.88%
24h Low / 24h High
RUB 0.01081748 / RUB 0.01211848

Trading Volume

RUB 897,042
8.13%
Volume / Market Cap
0.034376532
Market Dominance
0.0000080434206%
Market Rank
#4807

Hive Game Token Supply

Circulating Supply
2,215,267,289.225 HGT
Total Supply
4,979,853,606.572 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
RUB 26,094,604
11.73%

Fully Diluted
Market Cap

RUB 58,659,878
7.70%

Hive Game Token Price Yesterday

Yesterday's Low / High
RUB 0.010817484 / RUB 0.011056923
Yesterday's Open / Close
RUB 0.011056923 / RUB 0.010817484
Yesterday's Change
7.69%
Yesterday's Volume
RUB 728,374.68

Hive Game Token Price History

7d Low / 7d High
RUB 0.00010337475 / RUB 0.00022188199
30d Low / 30d High
RUB 0.010399502 / RUB 0.012003569
90d Low / 90d High
RUB 0.010399502 / RUB 0.016222256
52 Week Low / 52 Week High
RUB 0.010399502 / RUB 0.022200661
All Time HighMar 1, 2024 (8 months ago)
RUB 2.22
99.47%
All Time LowSep 8, 2024 (2 months ago)
RUB 0.00368781
219.42%

Data provided by Coingecko API

HGT to RUB converter

Hive Game Token
Hive Game TokenHGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to RUB)

HGTRUB by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (RUB)

Date
11/20/2024
RUB 0.011211
RUB 0
RUB 0.011215
RUB 0.0104
11/19/2024
RUB 0.013132
RUB 0.011211
RUB 0.013132
RUB 0.011192
11/18/2024
RUB 0.014681
RUB 0.013132
RUB 0.014834
RUB 0.012693
11/17/2024
RUB 0.016475
RUB 0.014681
RUB 0.016483
RUB 0.013706
11/16/2024
RUB 0.021076
RUB 0.016475
RUB 0.021787
RUB 0.015788
11/15/2024
RUB 0.016809
RUB 0.021076
RUB 0.022201
RUB 0.016244
11/14/2024
RUB 0.013862
RUB 0.016809
RUB 0.017215
RUB 0.013862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 50 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,012
3.76%
Market CapRUB 1.94T
VolumeRUB 119.78B
2
RUB 3,350.66
8.68%
Market CapRUB 403.41B
VolumeRUB 55.47B
4
RUB 253.66
6.90%
Market CapRUB 120.4B
VolumeRUB 14.45B
5
RUB 622.79
1.90%
Market CapRUB 90.85B
VolumeRUB 2.31B
6
RUB 1.19
7.66%
Market CapRUB 67.93B
VolumeRUB 10.54B
7
RUB 0.384138
1.75%
Market CapRUB 56.43B
VolumeRUB 9.42B

Data provided by Coingecko API

More Cryptocurrencies

4805
RUB 0.00262106
19.40%
Market CapRUB 26.21M
VolumeRUB 219,532
4803
RUB 9.79
11.48%
Market CapRUB 26.2M
VolumeRUB 566,697
4804
RUB 0.553703
10.28%
Market CapRUB 26.2M
VolumeRUB 1,924
4808
RUB 0.00026051
9.94%
Market CapRUB 26.1M
VolumeRUB 958,767
4806
RUB 0.02604965
24.94%
Market CapRUB 26.05M
VolumeRUB 34.07M

Data provided by Coingecko API