Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
RUB 0.003088+ 0.57%
Market Cap
RUB 7.76M
0.61%
Volume (24)
RUB 17,930
1.70%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
RUB 0.00308827

Price Change

RUB 0.00001754
0.57%
24h Low / 24h High
RUB 0.00305973 / RUB 0.00311104

Trading Volume

RUB 17,929.57
1.70%
Volume / Market Cap
0.002311017
Market Dominance
0.0000032849463%
Market Rank
#6163

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,552,739.59 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
RUB 7,758,303
0.61%

Fully Diluted
Market Cap

RUB 15,384,227
0.50%

Hive Game Token Price Yesterday

Yesterday's Low / High
RUB 0.0030727535 / RUB 0.0030754269
Yesterday's Open / Close
RUB 0.0030754269 / RUB 0.0030727535
Yesterday's Change
0.46%
Yesterday's Volume
RUB 13,890.63

Hive Game Token Price History

7d Low / 7d High
RUB 0.000036243183 / RUB 0.000037945455
30d Low / 30d High
RUB 0.0030699259 / RUB 0.0031117427
90d Low / 90d High
RUB 0.0030537319 / RUB 0.0031435523
52 Week Low / 52 Week High
RUB 0.0030537319 / RUB 0.0032161167
All Time HighMar 1, 2024 (1 years ago)
RUB 2.22
99.86%
All Time LowApr 2, 2025 (3 days ago)
RUB 0.00302668
1.92%

Data provided by Coingecko API

HGT to RUB converter

Hive Game Token
Hive Game TokenHGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to RUB)

HGTRUB by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (RUB)

Date
4/5/2025
RUB 0.003087
RUB 0
RUB 0.003103
RUB 0.00307
4/4/2025
RUB 0.003074
RUB 0.003087
RUB 0.003142
RUB 0.003063
4/3/2025
RUB 0.003095
RUB 0.003074
RUB 0.003118
RUB 0.003054
4/2/2025
RUB 0.003128
RUB 0.003095
RUB 0.003144
RUB 0.003088
4/1/2025
RUB 0.003126
RUB 0.003128
RUB 0.003211
RUB 0.003109
3/31/2025
RUB 0.003103
RUB 0.003126
RUB 0.003216
RUB 0.003086
3/30/2025
RUB 0.00313
RUB 0.003103
RUB 0.003134
RUB 0.003058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

8 hours, 5 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,657
0.14%
Market CapRUB 1.64T
VolumeRUB 13.39B
2
RUB 1,763.66
0.94%
Market CapRUB 212.89B
VolumeRUB 8.28B
4
RUB 2.08
2.06%
Market CapRUB 121.27B
VolumeRUB 1.93B
5
RUB 581.54
1.69%
Market CapRUB 84.85B
VolumeRUB 405.49M
7
RUB 115.25
1.86%
Market CapRUB 59.26B
VolumeRUB 2.02B
8
RUB 0.162326
2.79%
Market CapRUB 24.14B
VolumeRUB 603.52M

Data provided by Coingecko API

More Cryptocurrencies

6160
RUB 0.293388
0%
Market CapRUB 7.75M
VolumeRUB 2,072
6161
RUB 0.00000113
1.75%
Market CapRUB 7.77M
VolumeRUB 4,916
Market CapRUB 7.76M
VolumeRUB 184,154
6168
RUB 0.00776062
4.31%
Market CapRUB 7.76M
VolumeRUB 51,203
6170
RUB 0.00775099
14.45%
Market CapRUB 7.75M
VolumeRUB 232,998

Data provided by Coingecko API