Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
RUB 0.005816 -0.46%
Market Cap
RUB 14.62M
0.36%
Volume (24)
RUB 48,908
17.85%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
RUB 0.00581571

Price Change

RUB -0.000026889944
0.46%
24h Low / 24h High
RUB 0.00578877 / RUB 0.00586784

Trading Volume

RUB 48,908
17.85%
Volume / Market Cap
0.0033455672
Market Dominance
0.0000040651422%
Market Rank
#5967

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,747,853.157 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
RUB 14,618,747
0.36%

Fully Diluted
Market Cap

RUB 28,989,194
0.16%

Hive Game Token Price Yesterday

Yesterday's Low / High
RUB 0.0058114839 / RUB 0.0058503757
Yesterday's Open / Close
RUB 0.0058503757 / RUB 0.0058114839
Yesterday's Change
0.26%
Yesterday's Volume
RUB 52,475.727

Hive Game Token Price History

7d Low / 7d High
RUB 0.000058858621 / RUB 0.000074933448
30d Low / 30d High
RUB 0.0058016282 / RUB 0.0058690955
90d Low / 90d High
RUB 0.0058016282 / RUB 0.006385799
52 Week Low / 52 Week High
RUB 0.0058016282 / RUB 0.0073289338
All Time HighMar 1, 2024 (11 months ago)
RUB 2.22
99.74%
All Time LowSep 8, 2024 (4 months ago)
RUB 0.00368781
57.69%

Data provided by Coingecko API

HGT to RUB converter

Hive Game Token
Hive Game TokenHGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to RUB)

HGTRUB by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (RUB)

Date
2/1/2025
RUB 0.00586
RUB 0
RUB 0.00586
RUB 0.005802
1/31/2025
RUB 0.005892
RUB 0.00586
RUB 0.00592
RUB 0.005822
1/30/2025
RUB 0.006324
RUB 0.005892
RUB 0.006386
RUB 0.006166
1/29/2025
RUB 0.00618
RUB 0.006324
RUB 0.006374
RUB 0.00618
1/28/2025
RUB 0.006156
RUB 0.00618
RUB 0.006237
RUB 0.006146
1/27/2025
RUB 0.006414
RUB 0.006156
RUB 0.006454
RUB 0.006138
1/26/2025
RUB 0.007268
RUB 0.006414
RUB 0.007329
RUB 0.006901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 46 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,930
2.42%
Market CapRUB 1.99T
VolumeRUB 28.06B
2
RUB 3,102.16
6.01%
Market CapRUB 375.5B
VolumeRUB 20.01B
3
RUB 2.87
5.94%
Market CapRUB 166.6B
VolumeRUB 4.77B
5
RUB 213.03
7.97%
Market CapRUB 104.35B
VolumeRUB 4.31B
6
RUB 652.53
3.88%
Market CapRUB 95.61B
VolumeRUB 654.76M
8
RUB 0.305892
7.06%
Market CapRUB 45.43B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

5968
RUB 0.00000003
3.77%
Market CapRUB 14.59M
VolumeRUB 204
5969
RUB 0.153136
6.09%
Market CapRUB 14.59M
VolumeRUB 15,394
5966
RUB 0.229118
0.68%
Market CapRUB 14.58M
VolumeRUB 8.15M
5972
RUB 0.00003516
6.27%
Market CapRUB 14.56M
VolumeRUB 5.11M
5970
RUB 0.01316967
0.02%
Market CapRUB 14.55M
VolumeRUB 165,694

Data provided by Coingecko API