Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
0,950131+ 0.25%
Market Cap
€31,83M
0.31%
Volume (24)
27 536
1.32%
Circulating Supply
33 493 784 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
€0,950131

Price Change

€0,00238359
0.25%
24h Low / 24h High
€0,908857 / €0,967218

Trading Volume

€27 536
1.32%
Volume / Market Cap
0,00086517794
Market Dominance
0,0012970715%
Market Rank
#951

Hive Dollar Supply

Circulating Supply
33 493 783,523 HBD
Total Supply
33 493 783,523 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
€31 826 979
0.31%

Fully Diluted
Market Cap

€31 826 979
3.63%

Hive Dollar Price Yesterday

Yesterday's Low / High
€0,91096844 / €0,92299103
Yesterday's Open / Close
€0,92299103 / €0,91096844
Yesterday's Change
3.62%
Yesterday's Volume
€146 971,9

Hive Dollar Price History

7d Low / 7d High
€0,94296903 / €1,1144006
30d Low / 30d High
€0,91096844 / €1,0509343
90d Low / 90d High
€0,88747907 / €1,0509343
52 Week Low / 52 Week High
€0,88747907 / €1,0509343
All Time Highúno 1., 2021 (3 years ago)
€3,28
71.01%
All Time Lowdub 6., 2020 (4 years ago)
€0,392561
142.03%

Data provided by Coingecko API

HBD to EUR converter

Hive Dollar
Hive DollarHBD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to EUR)

HBDEUR by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (EUR)

Date
13. 11. 2024
€0,951673
€0
€1,050934
€0,910968
12. 11. 2024
€0,923916
€0,951673
€0,936034
€0,887479
11. 11. 2024
€0,898865
€0,923916
€0,949415
€0,896262
10. 11. 2024
€0,909483
€0,898865
€0,949598
€0,909483
9. 11. 2024
€0,934105
€0,909483
€0,934105
€0,899857
8. 11. 2024
€0,919693
€0,934105
€0,932644
€0,890753
7. 11. 2024
€0,9197
€0,919693
€0,932785
€0,908807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 17 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91 006
4.24%
Market Cap€1,81T
Volume€139,24B
2
3 198,84
1.35%
Market Cap€386,87B
Volume€59,79B
4
220,03
6.31%
Market Cap€104,29B
Volume€14,02B
5
637,73
5.45%
Market Cap€93,45B
Volume€3,47B
6
0,4
4.73%
Market Cap€59,31B
Volume€26,8B
7
0,71
7.20%
Market Cap€40,65B
Volume€6,82B

Data provided by Coingecko API

More Cryptocurrencies

948
0,49
6.49%
Market Cap€32,05M
Volume€232 070
949
11,48
2.71%
Market Cap€32,02M
Volume€282 564
946
0,00320145
10.32%
Market Cap€31,96M
Volume€88
952
0,32
13.92%
Market Cap€31,74M
Volume€6,26M
953
0,03
690.43%
Market Cap€31,63M
Volume€26,52M

Data provided by Coingecko API