Hive Dollar (HBD) Valor actual

Hive Dollar logo
HBDHive Dollar
0,855613+ 0.24%
Capitalización de Mercado
€29,92M
0.10%
Volumen (24)
2539
0.36%
Suministro circulante
34.965.830 HBD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HBD

Precio de hoy de Hive Dollar

Precio de Hive Dollar
€0,855613

Cambio de precio en

€0,00203382
0.24%
Mínimo/máximo en 24 h
€0,851136 / €0,864682

Volumen de trading en

€2539,24
0.36%
Volumen/capitalización de mercado
0,000084875698
Dominancia en el mercado
0,00084749604%
Rango en el mercado
#1011

Suministro de Hive Dollar

Suministro circulante
34.965.829,539 HBD
Suministro total
34.965.829,539 HBD
Suministro máximo
0 HBD

Capitalización de mercado de Hive Dollar

Capitalización de Mercado
€29.917.162
0.10%

Capitalización de mercado
completamente diluida

€29.917.162
0.20%

Precio de ayer de Hive Dollar

Mínimo/máximo de ayer
€0,85579132 / €0,85886812
Apertura/cierre de ayer
€0,85886812 / €0,85579132
Cambio de ayer
0.20%
Volumen de ayer
€2548,9022

Historial de precios de Hive Dollar

Mínimo/máximo en 7 días
€0,93079624 / €1,0362823
Mínimo/máximo en 30 días
€0,79548732 / €0,86993951
Mínimo/máximo en 90 días
€0,79548732 / €0,88544105
Mínimo/máximo en 52 semanas
€0,79548732 / €0,88544105
Máximo históricofeb 1, 2021 (4 years ago)
€3,28
73.94%
All Time Lowabr 6, 2020 (5 years ago)
€0,392561
117.61%

Data provided by Coingecko API

Conversor de HBD a EUR

Hive Dollar
Hive DollarHBD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBD Safely with 3Commas

Use a proven backtested strategy for HBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hive Dollar a Euro en tiempo real (HBD a EUR)

    HBDEUR by TradingView

    Hive Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Hive Dollar Histórico de Precios (EUR)

    Fecha
    16/8/2025
    €0,8582
    €0
    €0,86377
    €0,852001
    12/8/2025
    €0,853814
    €0
    €0,861683
    €0,847024
    11/8/2025
    €0,862771
    €0,853814
    €0,877179
    €0,821227
    10/8/2025
    €0,857505
    €0,862771
    €0,86417
    €0,813052

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 6 minutes and 26 seconds

    Explore Our Other Products for HBD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.580
    0.08%
    Capitalización de Mercado€2,34T
    Volumen€21,55B
    2
    4422,64
    0.72%
    Capitalización de Mercado€533,37B
    Volumen€21,53B
    3
    3,12
    0.80%
    Capitalización de Mercado€185,15B
    Volumen€4,1B
    5
    846,38
    1.45%
    Capitalización de Mercado€117,84B
    Volumen€1,23B
    6
    191,43
    2.17%
    Capitalización de Mercado€103,14B
    Volumen€4,18B
    9
    0,23
    0.04%
    Capitalización de Mercado€35B
    Volumen€2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    1006
    0,04
    3.21%
    Capitalización de Mercado€30,08M
    Volumen€523.486
    Capitalización de Mercado€30,06M
    Volumen€18,39M
    1009
    0,00239311
    0.70%
    Capitalización de Mercado€29,97M
    Volumen€647.529
    1012
    0,85
    0.01%
    Capitalización de Mercado€29,89M
    Volumen€5,44M
    1010
    Capitalización de Mercado€29,87M
    Volumen€43.067

    Data provided by Coingecko API