Hive Dollar (HBD) Valor actual

Hive Dollar logo
HBDHive Dollar
0,87189+ 0.37%
Capitalización de Mercado
€30,49M
0.26%
Volumen (24)
23
50.22%
Suministro circulante
34.971.543 HBD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HBD

Precio de hoy de Hive Dollar

Precio de Hive Dollar
€0,87189

Cambio de precio en

€0,00320164
0.37%
Mínimo/máximo en 24 h
€0,864607 / €0,878912

Volumen de trading en

€22,89
50.22%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,00087853943%
Rango en el mercado
#998

Suministro de Hive Dollar

Suministro circulante
34.971.542,632 HBD
Suministro total
34.971.542,632 HBD
Suministro máximo
0 HBD

Capitalización de mercado de Hive Dollar

Capitalización de Mercado
€30.490.877
0.26%

Capitalización de mercado
completamente diluida

€30.490.877
0.23%

Precio de ayer de Hive Dollar

Mínimo/máximo de ayer
€0,86792339 / €0,87182741
Apertura/cierre de ayer
€0,86792339 / €0,87182741
Cambio de ayer
0.23%
Volumen de ayer
€16,599762

Historial de precios de Hive Dollar

Mínimo/máximo en 7 días
€0,89918171 / €1,0287323
Mínimo/máximo en 30 días
€0,84933203 / €0,87182741
Mínimo/máximo en 90 días
€0,7884659 / €0,87609723
Mínimo/máximo en 52 semanas
€0,757781 / €0,87609723
Máximo históricofeb 1, 2021 (4 years ago)
€3,28
73.40%
All Time Lowabr 6, 2020 (5 years ago)
€0,392561
122.08%

Data provided by Coingecko API

Conversor de HBD a EUR

Hive Dollar
Hive DollarHBD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBD Safely with 3Commas

Use a proven backtested strategy for HBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hive Dollar a Euro en tiempo real (HBD a EUR)

    HBDEUR by TradingView

    Hive Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Hive Dollar Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €0,857643
    €0
    €0,871827
    €0,849332
    9/9/2025
    €0,805132
    €0,857643
    €0,870411
    €0,79552
    8/9/2025
    €0,86521
    €0,805132
    €0,876097
    €0,79794
    7/9/2025
    €0,844901
    €0,86521
    €0,87595
    €0,788466
    6/9/2025
    €0,845891
    €0,844901
    €0,84986
    €0,840217
    5/9/2025
    €0,771381
    €0,845891
    €0,86681
    €0,771381
    4/9/2025
    €0,757781
    €0,771381
    €0,860728
    €0,757781

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 53 minutes and 51 seconds

    Explore Our Other Products for HBD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.494
    0.50%
    Capitalización de Mercado€2,28T
    Volumen€46,24B
    2
    4430,91
    0.55%
    Capitalización de Mercado€533,77B
    Volumen€36,04B
    3
    3
    0.05%
    Capitalización de Mercado€178,77B
    Volumen€5,03B
    5
    899,13
    0.46%
    Capitalización de Mercado€125,15B
    Volumen€1,5B
    6
    227,1
    1.86%
    Capitalización de Mercado€123,04B
    Volumen€9,62B
    9
    0,25
    2.32%
    Capitalización de Mercado€37,61B
    Volumen€3,68B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€30,58M
    Volumen€22,31M
    996
    0,05
    3.18%
    Capitalización de Mercado€30,5M
    Volumen€1,61M
    Capitalización de Mercado€30,41M
    Volumen€1
    999
    0,85
    0.06%
    Capitalización de Mercado€30,46M
    Volumen€4223
    1000
    0,06
    8.19%
    Capitalización de Mercado€30,43M
    Volumen€420.768

    Data provided by Coingecko API