Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
INR 82,59+2.81%
Market Cap
INR 2,86B
2.43%
Volume (24)
INR 3 144 037
7.77%
Circulating Supply
34 599 487 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
INR 82,59

Price Change

INR 2,25
2.81%
24h Low / 24h High
INR 80,3 / INR 83,07

Trading Volume

INR 3 144 037
7.77%
Volume / Market Cap
0,0011006048
Market Dominance
0,0013879386%
Market Rank
#869

Hive Dollar Supply

Circulating Supply
34 599 487,346 HBD
Total Supply
34 599 487,346 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
INR 2 856 644 800
2.43%

Fully Diluted
Market Cap

INR 2 856 644 800
1.67%

Hive Dollar Price Yesterday

Yesterday's Low / High
INR 81,146779 / INR 81,263627
Yesterday's Open / Close
INR 81,263627 / INR 81,146779
Yesterday's Change
1.71%
Yesterday's Volume
INR 8 976 693,7

Hive Dollar Price History

7d Low / 7d High
INR 0,92059011 / INR 1,0035957
30d Low / 30d High
INR 80,260303 / INR 83,378064
90d Low / 90d High
INR 79,331734 / INR 83,831985
52 Week Low / 52 Week High
INR 76,885155 / INR 83,831985
All Time Highúno 1., 2021 (3 years ago)
INR 289,83
71.51%
All Time Lowdub 6., 2020 (4 years ago)
INR 32,31
155.55%

Data provided by Coingecko API

HBD to INR converter

Hive Dollar
Hive DollarHBD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to INR)

HBDINR by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (INR)

Date
20. 4. 2024
INR 82,036226
INR 0
INR 83,378064
INR 80,260303
19. 4. 2024
INR 80,481092
INR 82,036226
INR 82,686736
INR 80,362543
18. 4. 2024
INR 80,118146
INR 80,481092
INR 83,831985
INR 79,980711
17. 4. 2024
INR 82,109243
INR 80,118146
INR 82,184601
INR 78,804417
16. 4. 2024
INR 78,138863
INR 82,109243
INR 82,127779
INR 77,648158
15. 4. 2024
INR 80,416118
INR 78,138863
INR 82,270163
INR 76,885155
14. 4. 2024
INR 79,333197
INR 80,416118
INR 81,53456
INR 77,629141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 11 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 982
1.68%
Market CapINR 1,28T
VolumeINR 17,31B
2
INR 3 154,92
3.03%
Market CapINR 379B
VolumeINR 10,29B
4
INR 575,91
3.16%
Market CapINR 88,65B
VolumeINR 1,03B
8
INR 0,526883
2.03%
Market CapINR 29,09B
VolumeINR 905,27M
11
INR 0,500245
3.97%
Market CapINR 17,66B
VolumeINR 398,99M
584
INR 0,998882
0.01%
Market CapINR 70,3M
VolumeINR 620 605

Data provided by Coingecko API

More Cryptocurrencies

866
INR 4,55
3.30%
Market CapINR 2,88B
VolumeINR 13,88M
867
INR 1 979,44
4.75%
Market CapINR 2,88B
VolumeINR 270,89M
868
INR 0,363489
3.23%
Market CapINR 2,86B
VolumeINR 78,91M
870
INR 308,34
5.09%
Market CapINR 2,86B
VolumeINR 48,19M
871
INR 0,689553
0.04%
Market CapINR 2,84B
VolumeINR 1,47M

Data provided by Coingecko API