Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
GBP 0,774839-0.69%
Market Cap
GBP 26,94M
0.81%
Volume (24)
GBP 171 700
1.39%
Circulating Supply
34 818 984 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
GBP 0,774839

Price Change

GBP -0,005362248
0.69%
24h Low / 24h High
GBP 0,726953 / GBP 0,785928

Trading Volume

GBP 171 700
1.39%
Volume / Market Cap
0,0063734501
Market Dominance
0,0012240118%
Market Rank
#844

Hive Dollar Supply

Circulating Supply
34 818 983,656 HBD
Total Supply
34 816 801,481 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
GBP 26 939 883
0.81%

Fully Diluted
Market Cap

GBP 26 939 883
1.09%

Hive Dollar Price Yesterday

Yesterday's Low / High
GBP 0,74921013 / GBP 0,78164439
Yesterday's Open / Close
GBP 0,78164439 / GBP 0,74921013
Yesterday's Change
1.23%
Yesterday's Volume
GBP 364 083,17

Hive Dollar Price History

7d Low / 7d High
GBP 0,91803532 / GBP 1,0194499
30d Low / 30d High
GBP 0,73696387 / GBP 0,79504935
90d Low / 90d High
GBP 0,73696387 / GBP 0,80456734
52 Week Low / 52 Week High
GBP 0,73696387 / GBP 0,80778148
All Time Highúno 1., 2021 (3 years ago)
GBP 2,9
73.31%
All Time Lowdub 6., 2020 (4 years ago)
GBP 0,34513
123.95%

Data provided by Coingecko API

HBD to GBP converter

Hive Dollar
Hive DollarHBD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to GBP)

HBDGBP by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (GBP)

Date
13. 4. 2024
GBP 0,770591
GBP 0
GBP 0,795049
GBP 0,736964
12. 4. 2024
GBP 0,781177
GBP 0,770591
GBP 0,802499
GBP 0,756724
11. 4. 2024
GBP 0,803273
GBP 0,781177
GBP 0,804309
GBP 0,771704
10. 4. 2024
GBP 0,792309
GBP 0,803273
GBP 0,804567
GBP 0,779108
9. 4. 2024
GBP 0,788807
GBP 0,792309
GBP 0,793938
GBP 0,777021
8. 4. 2024
GBP 0,790353
GBP 0,788807
GBP 0,807781
GBP 0,785726
7. 4. 2024
GBP 0,783183
GBP 0,790353
GBP 0,799947
GBP 0,779322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 48 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 067
4.00%
Market CapGBP 1,26T
VolumeGBP 67,04B
2
GBP 3 060,06
4.55%
Market CapGBP 366,56B
VolumeGBP 37,93B
4
GBP 548,68
5.33%
Market CapGBP 84,22B
VolumeGBP 4,1B
8
GBP 0,487585
6.39%
Market CapGBP 26,86B
VolumeGBP 4,67B
11
GBP 0,452901
4.60%
Market CapGBP 15,93B
VolumeGBP 1,45B
553
GBP 1,005
0.59%
Market CapGBP 70,86M
VolumeGBP 1,34M

Data provided by Coingecko API

More Cryptocurrencies

841
GBP 0,717925
2.48%
Market CapGBP 27,07M
VolumeGBP 2,05M
842
GBP 0,01042913
5.10%
Market CapGBP 27,05M
VolumeGBP 1,14M
843
GBP 0,690778
21.01%
Market CapGBP 27M
VolumeGBP 73 831
845
GBP 2,73
5.31%
Market CapGBP 26,86M
VolumeGBP 179 514
846
GBP 0,061562
2.14%
Market CapGBP 26,81M
VolumeGBP 2,25M

Data provided by Coingecko API