Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
0.894044-2.59%
Market Cap
€31.19M
2.74%
Volume (24)
130,322
0.15%
Circulating Supply
34,946,181 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
€0.894044

Price Change

€-0.023762529
2.59%
24h Low / 24h High
€0.871338 / €0.935468

Trading Volume

€130,322
0.15%
Volume / Market Cap
0.0041777116
Market Dominance
0.0013533659%
Market Rank
#759

Hive Dollar Supply

Circulating Supply
34,946,180.91 HBD
Total Supply
34,943,606.617 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
€31,194,590
2.74%

Fully Diluted
Market Cap

€31,192,292
2.59%

Hive Dollar Price Yesterday

Yesterday's Low / High
€0.91569779 / €0.91704361
Yesterday's Open / Close
€0.91569779 / €0.91704361
Yesterday's Change
2.44%
Yesterday's Volume
€8,053.7826

Hive Dollar Price History

7d Low / 7d High
€0.94064342 / €1.0008157
30d Low / 30d High
€0.90335225 / €0.92286352
90d Low / 90d High
€0.88685724 / €0.92286352
52 Week Low / 52 Week High
€0.87600335 / €0.92286352
All Time HighFeb 1, 2021 (3 years ago)
€3.28
72.73%
All Time LowApr 6, 2020 (4 years ago)
€0.392561
127.70%

Data provided by Coingecko API

HBD to EUR converter

Hive Dollar
Hive DollarHBD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to EUR)

HBDEUR by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (EUR)

Date
6/23/2024
€0.904932
€0
€0.922864
€0.903352
6/22/2024
€0.899855
€0.904932
€0.920755
€0.899855
6/21/2024
€0.904993
€0.899855
€0.916671
€0.886857
6/20/2024
€0.905285
€0.904993
€0.920095
€0.895971
6/19/2024
€0.907924
€0.905285
€0.910497
€0.881818
6/18/2024
€0.897488
€0.907924
€0.918795
€0.876003
6/17/2024
€0.892327
€0.897488
€0.918511
€0.879091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 0 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
59,950
5.98%
Market Cap€1.18T
Volume€45.17B
2
3,342.2
2.58%
Market Cap€401.6B
Volume€23.44B
4
563.23
3.23%
Market Cap€86.71B
Volume€1.42B
5
130.8
0.24%
Market Cap€60.33B
Volume€3.73B
8
0.47
1.82%
Market Cap€26.25B
Volume€1.19B
10
0.12
6.44%
Market Cap€17.04B
Volume€1B

Data provided by Coingecko API

More Cryptocurrencies

756
0.55
0.60%
Market Cap€31.42M
Volume€7.75M
757
0.93
0.41%
Market Cap€31.4M
Volume€340,279
758
0.04
1.10%
Market Cap€31.33M
Volume€998,118
760
0.04
0.74%
Market Cap€31.12M
Volume€1.79M
761
0.68
3.04%
Market Cap€30.87M
Volume€10,426

Data provided by Coingecko API