Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
0.934709 -2.02%
Market Cap
€32.1M
2.08%
Volume (24)
8,066
0.18%
Circulating Supply
34,361,104 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
€0.934709

Price Change

€-0.019296302
2.02%
24h Low / 24h High
€0.931089 / €0.954005

Trading Volume

€8,066.42
0.18%
Volume / Market Cap
0.00025126983
Market Dominance
0.0009172164%
Market Rank
#992

Hive Dollar Supply

Circulating Supply
34,361,103.997 HBD
Total Supply
34,361,383.826 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
€32,102,621
2.08%

Fully Diluted
Market Cap

€32,102,882
1.28%

Hive Dollar Price Yesterday

Yesterday's Low / High
€0.94557691 / €0.94723824
Yesterday's Open / Close
€0.94723824 / €0.94557691
Yesterday's Change
1.24%
Yesterday's Volume
€2,163.0499

Hive Dollar Price History

7d Low / 7d High
€0.95408954 / €1.0113606
30d Low / 30d High
€0.93868774 / €0.95665118
90d Low / 90d High
€0.90797553 / €0.95665118
52 Week Low / 52 Week High
€0.90797553 / €0.97328576
All Time HighFeb 1, 2021 (3 years ago)
€3.28
71.53%
All Time LowApr 6, 2020 (4 years ago)
€0.392561
137.70%

Data provided by Coingecko API

HBD to EUR converter

Hive Dollar
Hive DollarHBD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to EUR)

HBDEUR by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (EUR)

Date
1/30/2025
€0.949672
€0
€0.951819
€0.938688
1/29/2025
€0.94741
€0.949672
€0.956651
€0.941375
1/28/2025
€0.944735
€0.94741
€0.947019
€0.934584
1/27/2025
€0.916935
€0.944735
€0.946925
€0.907976
1/26/2025
€0.92355
€0.916935
€0.950968
€0.923026
1/25/2025
€0.941799
€0.92355
€0.94957
€0.924614
1/24/2025
€0.973286
€0.941799
€0.973286
€0.924892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 1 minute and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,722
0.42%
Market Cap€2.07T
Volume€40.73B
2
3,268.5
4.04%
Market Cap€393.87B
Volume€18.89B
3
3.11
0.01%
Market Cap€179.32B
Volume€4.29B
5
237.77
1.19%
Market Cap€115.63B
Volume€5.07B
6
678.01
0.74%
Market Cap€98.92B
Volume€517.23M
8
0.33
0.50%
Market Cap€48.94B
Volume€1.25B

Data provided by Coingecko API

More Cryptocurrencies

990
0.12
2.04%
Market Cap€32.16M
Volume€789,671
993
0.05
2.54%
Market Cap€32.12M
Volume€2.08M
991
0.32
0.34%
Market Cap€32.11M
Volume€9
994
1.26
17.44%
Market Cap€32.11M
Volume€7.7M
995
Market Cap€32.02M
Volume€123,961

Data provided by Coingecko API