Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
0.941915 -0.63%
Market Cap
€32.42M
0.63%
Volume (24)
3,976
4.15%
Circulating Supply
34,413,076 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
€0.941915

Price Change

€-0.0059361754
0.63%
24h Low / 24h High
€0.928133 / €0.949545

Trading Volume

€3,975.92
4.15%
Volume / Market Cap
0.00012264453
Market Dominance
0.0010041894%
Market Rank
#912

Hive Dollar Supply

Circulating Supply
34,413,075.629 HBD
Total Supply
34,413,075.629 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
€32,418,242
0.63%

Fully Diluted
Market Cap

€32,418,242
1.35%

Hive Dollar Price Yesterday

Yesterday's Low / High
€0.92856991 / €0.93034811
Yesterday's Open / Close
€0.92856991 / €0.93034811
Yesterday's Change
1.34%
Yesterday's Volume
€6,005.7231

Hive Dollar Price History

7d Low / 7d High
€0.9418401 / €1.0191118
30d Low / 30d High
€0.92486905 / €0.96988358
90d Low / 90d High
€0.90421693 / €0.96988358
52 Week Low / 52 Week High
€0.90421693 / €0.9774934
All Time HighFeb 1, 2021 (4 years ago)
€3.28
71.26%
All Time LowApr 6, 2020 (4 years ago)
€0.392561
139.97%

Data provided by Coingecko API

HBD to EUR converter

Hive Dollar
Hive DollarHBD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to EUR)

HBDEUR by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (EUR)

Date
2/15/2025
€0.925059
€0
€0.948535
€0.924869
2/14/2025
€0.924122
€0.925059
€0.969884
€0.923021
2/13/2025
€0.963676
€0.924122
€0.963873
€0.904217
2/12/2025
€0.957881
€0.963676
€0.965518
€0.942801
2/11/2025
€0.94752
€0.957881
€0.975598
€0.915805
2/10/2025
€0.972901
€0.94752
€0.977493
€0.931111
2/9/2025
€0.964953
€0.972901
€0.970991
€0.907762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 49 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,060
0.69%
Market Cap€1.92T
Volume€13.5B
2
2,703.1
0.29%
Market Cap€325.92B
Volume€7.87B
3
2.76
1.55%
Market Cap€159.62B
Volume€3.16B
5
666.88
0.84%
Market Cap€97.37B
Volume€855.06M
6
192.41
1.63%
Market Cap€94B
Volume€1.7B
8
0.27
3.47%
Market Cap€39.83B
Volume€1.11B

Data provided by Coingecko API

More Cryptocurrencies

909
Market Cap€32.71M
Volume€11.49M
910
0.42
5.04%
Market Cap€32.62M
Volume€81,738
911
0.16
0.51%
Market Cap€32.5M
Volume€11.66M
913
32.22
0.00%
Market Cap€32.23M
Volume€4.41M
914
0.03
14.17%
Market Cap€32.19M
Volume€4M

Data provided by Coingecko API