Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
0.865427 -0.13%
Market Cap
€30.26M
0.14%
Volume (24)
33
0.34%
Circulating Supply
34,969,812 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
€0.865427

Price Change

€-0.0011028659
0.13%
24h Low / 24h High
€0.813022 / €0.86653

Trading Volume

€33.1
0.34%
Volume / Market Cap
0.0000010938311
Market Dominance
0.00089832645%
Market Rank
#995

Hive Dollar Supply

Circulating Supply
34,969,812.196 HBD
Total Supply
34,969,812.196 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
€30,260,613
0.14%

Fully Diluted
Market Cap

€30,260,613
0.74%

Hive Dollar Price Yesterday

Yesterday's Low / High
€0.85748436 / €0.86039668
Yesterday's Open / Close
€0.86039668 / €0.85748436
Yesterday's Change
0.76%
Yesterday's Volume
€12.245267

Hive Dollar Price History

7d Low / 7d High
€0.88354373 / €1.0287323
30d Low / 30d High
€0.79551977 / €0.87609723
90d Low / 90d High
€0.7884659 / €0.87609723
52 Week Low / 52 Week High
€0.757781 / €0.87609723
All Time HighFeb 1, 2021 (4 years ago)
€3.28
73.62%
All Time LowApr 6, 2020 (5 years ago)
€0.392561
120.29%

Data provided by Coingecko API

HBD to EUR converter

Hive Dollar
Hive DollarHBD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBD Safely with 3Commas

Use a proven backtested strategy for HBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hive Dollar Price Chart (HBD to EUR)

    HBDEUR by TradingView

    Hive Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Hive Dollar Historical Price Data (EUR)

    Date
    9/9/2025
    €0.805132
    €0
    €0.870411
    €0.79552
    9/8/2025
    €0.86521
    €0.805132
    €0.876097
    €0.79794
    9/7/2025
    €0.844901
    €0.86521
    €0.87595
    €0.788466
    9/6/2025
    €0.845891
    €0.844901
    €0.84986
    €0.840217
    9/5/2025
    €0.771381
    €0.845891
    €0.86681
    €0.771381
    9/4/2025
    €0.757781
    €0.771381
    €0.860728
    €0.757781
    9/3/2025
    €0.830234
    €0.757781
    €0.843111
    €0.830234

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    12 hours, 39 minutes and 12 seconds

    Explore Our Other Products for HBD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,351
    0.32%
    Market Cap€2.24T
    Volume€44.75B
    2
    4,331.54
    0.41%
    Market Cap€522.76B
    Volume€25.97B
    3
    2.97
    1.29%
    Market Cap€177.04B
    Volume€4.56B
    5
    884.26
    0.19%
    Market Cap€123.07B
    Volume€1.06B
    6
    220.12
    1.12%
    Market Cap€119.34B
    Volume€9.15B
    9
    0.24
    0.28%
    Market Cap€36.31B
    Volume€3.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    992
    0.86
    0.22%
    Market Cap€30.4M
    Volume€1.35M
    993
    0.03
    0.30%
    Market Cap€30.33M
    Volume€9.3M
    Market Cap€30.32M
    Volume€20,535
    997
    0.11
    2.95%
    Market Cap€30.08M
    Volume€22.93M
    996
    0.03
    5.43%
    Market Cap€29.94M
    Volume€3.93M

    Data provided by Coingecko API