HMX (HMX) Live Price

HMX logo
HMXHMX
INR 143,81+ 6.89%
Market Cap
INR 447,5M
6.79%
Volume (24)
INR 2 147 529
1.76%
Circulating Supply
3 110 972 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
INR 143,81

Price Change

INR 9,27
6.89%
24h Low / 24h High
INR 134,55 / INR 145,91

Trading Volume

INR 2 147 529
1.76%
Volume / Market Cap
0,0047989894
Market Dominance
0,00020081157%
Market Rank
#2047

HMX Supply

Circulating Supply
3 110 971,766 HMX
Total Supply
10 000 000 HMX
Max Supply
10 000 000 HMX

HMX Market Cap

Market Cap
INR 447 496 100
6.79%

Fully Diluted
Market Cap

INR 1 438 444 700
0.40%

HMX Price Yesterday

Yesterday's Low / High
INR 142,00447 / INR 144,52698
Yesterday's Open / Close
INR 144,52698 / INR 142,00447
Yesterday's Change
0.38%
Yesterday's Volume
INR 3 366 682,7

HMX Price History

7d Low / 7d High
INR 0,80928105 / INR 1,7122058
30d Low / 30d High
INR 130,77414 / INR 144,52763
90d Low / 90d High
INR 99,965419 / INR 144,52763
52 Week Low / 52 Week High
INR 67,243054 / INR 144,52763
All Time Highsrp 15., 2023 (1 years ago)
INR 1 656,09
91.32%
All Time Lowlis 4., 2024 (7 days ago)
INR 66,7
115.58%

Data provided by Coingecko API

HMX to INR converter

HMX
HMXHMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to INR)

HMXINR by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (INR)

Date
11. 11. 2024
INR 138,56006
INR 0
INR 144,527634
INR 134,520375
10. 11. 2024
INR 125,607356
INR 138,56006
INR 133,916266
INR 125,304306
9. 11. 2024
INR 104,762803
INR 125,607356
INR 126,681425
INR 101,553123
8. 11. 2024
INR 105,465205
INR 104,762803
INR 106,810802
INR 99,965419
7. 11. 2024
INR 94,753923
INR 105,465205
INR 103,527261
INR 94,753923
6. 11. 2024
INR 69,363487
INR 94,753923
INR 87,856294
INR 69,363487
5. 11. 2024
INR 67,704968
INR 69,363487
INR 69,765858
INR 67,243054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 31 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88 940
9.66%
Market CapINR 1,76T
VolumeINR 157,98B
2
INR 3 372,71
7.38%
Market CapINR 406,63B
VolumeINR 68,41B
4
INR 222,85
7.46%
Market CapINR 104,92B
VolumeINR 13,85B
5
INR 651,51
5.38%
Market CapINR 95,07B
VolumeINR 3,65B
6
INR 0,411698
45.55%
Market CapINR 60,46B
VolumeINR 32,37B
8
INR 0,622956
7.86%
Market CapINR 35,24B
VolumeINR 4,79B

Data provided by Coingecko API

More Cryptocurrencies

2044
Market CapINR 448,99M
VolumeINR 30,2M
2043
INR 18,98
2.86%
Market CapINR 448,91M
VolumeINR 1,85M
2045
INR 5,51
6.24%
Market CapINR 448,13M
VolumeINR 142,04M
1977
INR 0,075717
4.73%
Market CapINR 447,92M
VolumeINR 204,83M
2046
INR 0,145284
1.42%
Market CapINR 447,53M
VolumeINR 53,7M

Data provided by Coingecko API