HMX (HMX) Live Price

HMX logo
HMXHMX
GBP 5.81-1.82%
Market Cap
GBP 9.31M
1.98%
Volume (24)
GBP 42,446
10.41%
Circulating Supply
1,600,617 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
GBP 5.81

Price Change

GBP -0.10786607
1.82%
24h Low / 24h High
GBP 5.47 / GBP 5.95

Trading Volume

GBP 42,446
10.41%
Volume / Market Cap
0.0045570031
Market Dominance
0.0004796319%
Market Rank
#1364

HMX Supply

Circulating Supply
1,600,616.911 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
GBP 9,314,455
1.98%

Fully Diluted
Market Cap

GBP 58,192,908
2.70%

HMX Price Yesterday

Yesterday's Low / High
GBP 5.9756044 / GBP 5.9861716
Yesterday's Open / Close
GBP 5.9756044 / GBP 5.9861716
Yesterday's Change
2.86%
Yesterday's Volume
GBP 38,367.94

HMX Price History

7d Low / 7d High
GBP 6.4946051 / GBP 7.5855382
30d Low / 30d High
GBP 5.8285166 / GBP 6.009494
90d Low / 90d High
GBP 5.3566879 / GBP 6.009494
52 Week Low / 52 Week High
GBP 5.2243512 / GBP 6.0158546
All Time HighAug 15, 2023 (8 months ago)
GBP 15.63
62.79%
All Time LowFeb 1, 2024 (2 months ago)
GBP 3.8
53.26%

Data provided by Coingecko API

HMX to GBP converter

HMX
HMXHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to GBP)

HMXGBP by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (GBP)

Date
4/28/2024
GBP 5.884433
GBP 0
GBP 6.009494
GBP 5.849144
4/27/2024
GBP 5.578194
GBP 5.884433
GBP 5.871103
GBP 5.443403
4/26/2024
GBP 5.640487
GBP 5.578194
GBP 5.7024
GBP 5.589357
4/25/2024
GBP 5.30776
GBP 5.640487
GBP 5.679901
GBP 5.303061
4/24/2024
GBP 5.887468
GBP 5.30776
GBP 6.015855
GBP 5.224351
4/23/2024
GBP 5.859952
GBP 5.887468
GBP 5.932192
GBP 5.82603
4/22/2024
GBP 5.7888
GBP 5.859952
GBP 5.907472
GBP 5.761577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,927
1.57%
Market CapGBP 1.26T
VolumeGBP 27.26B
2
GBP 3,226.4
1.41%
Market CapGBP 394.58B
VolumeGBP 15.87B
4
GBP 594.71
0.86%
Market CapGBP 91.75B
VolumeGBP 1.02B
8
GBP 0.516054
0.99%
Market CapGBP 28.53B
VolumeGBP 1.07B
11
GBP 0.458323
0.75%
Market CapGBP 16.2B
VolumeGBP 307.27M
573
GBP 1.003
0.55%
Market CapGBP 70.85M
VolumeGBP 332,393

Data provided by Coingecko API

More Cryptocurrencies

1361
GBP 0.00723012
5.12%
Market CapGBP 9.4M
VolumeGBP 185,550
1362
Market CapGBP 9.39M
VolumeGBP 1.65M
1363
GBP 0.01853681
2.41%
Market CapGBP 9.35M
VolumeGBP 1.77M
1365
GBP 9,641.58
42.02%
Market CapGBP 9.35M
VolumeGBP 32,168
1366
GBP 0.00004883
0.67%
Market CapGBP 9.29M
VolumeGBP 289,552

Data provided by Coingecko API