HMX (HMX) Live Price

HMX logo
HMXHMX
GBP 0.185207 -0.62%
Market Cap
GBP 771,005
0.55%
Volume (24)
GBP 61,159
0.36%
Circulating Supply
4,162,957 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
GBP 0.185207

Price Change

GBP -0.0011587495
0.62%
24h Low / 24h High
GBP 0.185113 / GBP 0.186496

Trading Volume

GBP 61,159
0.36%
Volume / Market Cap
0.07932374
Market Dominance
0.000030788583%
Market Rank
#3798

HMX Supply

Circulating Supply
4,162,957.286 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
GBP 771,005
0.55%

Fully Diluted
Market Cap

GBP 1,852,060
0.04%

HMX Price Yesterday

Yesterday's Low / High
GBP 0.18528177 / GBP 0.18529242
Yesterday's Open / Close
GBP 0.18528177 / GBP 0.18529242
Yesterday's Change
0.04%
Yesterday's Volume
GBP 61,543.646

HMX Price History

7d Low / 7d High
GBP 0.19160156 / GBP 0.29485051
30d Low / 30d High
GBP 0.18528177 / GBP 0.18649133
90d Low / 90d High
GBP 0.16375661 / GBP 0.20013575
52 Week Low / 52 Week High
GBP 0.14104155 / GBP 0.2168721
All Time HighAug 15, 2023 (1 years ago)
GBP 15.63
98.82%
All Time LowJun 27, 2025 (18 days ago)
GBP 0.118674
56.04%

Data provided by Coingecko API

HMX to GBP converter

HMX
HMXHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to GBP)

HMXGBP by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (GBP)

Date
7/15/2025
GBP 0.186491
GBP 0
GBP 0.186491
GBP 0.185282
7/14/2025
GBP 0.173964
GBP 0.186491
GBP 0.200136
GBP 0.173623
7/13/2025
GBP 0.18098
GBP 0.173964
GBP 0.195901
GBP 0.163757
7/12/2025
GBP 0.189571
GBP 0.18098
GBP 0.197173
GBP 0.173805
7/11/2025
GBP 0.202384
GBP 0.189571
GBP 0.202863
GBP 0.188381
7/10/2025
GBP 0.197122
GBP 0.202384
GBP 0.209442
GBP 0.180637
7/9/2025
GBP 0.216436
GBP 0.197122
GBP 0.216872
GBP 0.141042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 38 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,501
1.81%
Market CapGBP 2.34T
VolumeGBP 80.09B
2
GBP 3,125.95
3.89%
Market CapGBP 378.47B
VolumeGBP 40.74B
3
GBP 2.91
1.22%
Market CapGBP 172.43B
VolumeGBP 7.57B
5
GBP 688.7
0.06%
Market CapGBP 100.57B
VolumeGBP 1.51B
6
GBP 163.7
0.99%
Market CapGBP 87.92B
VolumeGBP 12.93B
8
GBP 0.198688
0.91%
Market CapGBP 29.85B
VolumeGBP 6.15B

Data provided by Coingecko API

More Cryptocurrencies

3795
GBP 0.00017423
0.52%
Market CapGBP 772,350
VolumeGBP 134
3797
GBP 0.0118749
3.33%
Market CapGBP 771,868
VolumeGBP 3
3796
GBP 0.00077204
7.27%
Market CapGBP 772,036
VolumeGBP 21,202
3799
GBP 0.00007815
3.77%
Market CapGBP 770,444
VolumeGBP 205,051
3800
GBP 8.12
7.83%
Market CapGBP 770,019
VolumeGBP 21,443

Data provided by Coingecko API