HMX (HMX) Live Price

HMX logo
HMXHMX
GBP 0.099776 -0.99%
Market Cap
GBP 452,270
0.11%
Volume (24)
GBP 11
0%
Circulating Supply
4,532,835 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
GBP 0.099776

Price Change

GBP -0.0009997245
0.99%
24h Low / 24h High
GBP 0.099549 / GBP 0.100776

Trading Volume

GBP 10.77
Volume / Market Cap
0.000023813209
Market Dominance
0.000015307749%
Market Rank
#4808

HMX Supply

Circulating Supply
4,532,834.943 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
GBP 452,270
0.11%

Fully Diluted
Market Cap

GBP 997,764

HMX Price Yesterday

Yesterday's Low / High
GBP 0.099772667 / GBP 0.099772667
Yesterday's Open / Close
GBP 0.099772667 / GBP 0.099772667
Yesterday's Volume
GBP 10.766752

HMX Price History

7d Low / 7d High
GBP 0.10189196 / GBP 0.14708473
30d Low / 30d High
GBP 0.088929555 / GBP 0.10075369
90d Low / 90d High
GBP 0.075547793 / GBP 0.10075369
52 Week Low / 52 Week High
GBP 0.075547793 / GBP 0.11029175
All Time HighAug 15, 2023 (2 years ago)
GBP 15.63
99.36%
All Time LowAug 26, 2025 (4 days ago)
GBP 0.075371
32.38%

Data provided by Coingecko API

HMX to GBP converter

HMX
HMXHMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMX Safely with 3Commas

Use a proven backtested strategy for HMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HMX Price Chart (HMX to GBP)

    HMXGBP by TradingView

    HMX Exchanges

    Instant crypto to crypto exchange coming soon!

    HMX Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.100278
    GBP 0
    GBP 0.100754
    GBP 0.098866
    8/29/2025
    GBP 0.09434
    GBP 0.100278
    GBP 0.100128
    GBP 0.08893
    8/28/2025
    GBP 0.077398
    GBP 0.09434
    GBP 0.096236
    GBP 0.077338
    8/27/2025
    GBP 0.077777
    GBP 0.077398
    GBP 0.079563
    GBP 0.077105
    8/26/2025
    GBP 0.095758
    GBP 0.077777
    GBP 0.09686
    GBP 0.075548
    8/25/2025
    GBP 0.09331
    GBP 0.095758
    GBP 0.102698
    GBP 0.091833
    8/24/2025
    GBP 0.109717
    GBP 0.09331
    GBP 0.110292
    GBP 0.092783

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 21 minutes and 8 seconds

    Explore Our Other Products for HMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,847
    0.19%
    Market CapGBP 2.17T
    VolumeGBP 21.3B
    2
    GBP 4,458.18
    1.58%
    Market CapGBP 538.41B
    VolumeGBP 17.89B
    3
    GBP 2.83
    0.39%
    Market CapGBP 168.63B
    VolumeGBP 3.22B
    5
    GBP 859.76
    0.12%
    Market CapGBP 119.71B
    VolumeGBP 700.73M
    6
    GBP 204.3
    0.46%
    Market CapGBP 110.59B
    VolumeGBP 5.4B
    9
    GBP 0.218632
    0.80%
    Market CapGBP 32.97B
    VolumeGBP 897.18M

    Data provided by Coingecko API

    More Cryptocurrencies

    4805
    GBP 0.0052523
    0.40%
    Market CapGBP 460,735
    VolumeGBP 3,034
    4806
    GBP 0.00046152
    3.22%
    Market CapGBP 460,487
    VolumeGBP 4
    4807
    GBP 0.00007816
    16.04%
    Market CapGBP 460,133
    VolumeGBP 69
    4809
    GBP 0.28412
    0.98%
    Market CapGBP 459,688
    VolumeGBP 53,157
    4810
    GBP 0.00170775
    0.83%
    Market CapGBP 458,667
    VolumeGBP 425

    Data provided by Coingecko API