HMX (HMX) Live Price

HMX logo
HMXHMX
GBP 0.115749 -0.14%
Market Cap
GBP 524,671
0.06%
Volume (24)
GBP 24
0.10%
Circulating Supply
4,532,835 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
GBP 0.115749

Price Change

GBP -0.00015666998
0.14%
24h Low / 24h High
GBP 0.115701 / GBP 0.115906

Trading Volume

GBP 24.42
0.10%
Volume / Market Cap
0.000046543453
Market Dominance
0.000018302131%
Market Rank
#4453

HMX Supply

Circulating Supply
4,532,834.943 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
GBP 524,671
0.06%

Fully Diluted
Market Cap

GBP 1,157,491
0.01%

HMX Price Yesterday

Yesterday's Low / High
GBP 0.11570091 / GBP 0.11581497
Yesterday's Open / Close
GBP 0.11570091 / GBP 0.11581497
Yesterday's Change
0.01%
Yesterday's Volume
GBP 24.406344

HMX Price History

7d Low / 7d High
GBP 0.15298519 / GBP 0.25103405
30d Low / 30d High
GBP 0.11507209 / GBP 0.11910639
90d Low / 90d High
GBP 0.11507209 / GBP 0.18878536
52 Week Low / 52 Week High
GBP 0.11507209 / GBP 0.19073468
All Time HighAug 15, 2023 (1 years ago)
GBP 15.63
99.26%
All Time LowAug 5, 2025 (2 days ago)
GBP 0.114923
0.72%

Data provided by Coingecko API

HMX to GBP converter

HMX
HMXHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to GBP)

HMXGBP by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (GBP)

Date
8/7/2025
GBP 0.116499
GBP 0
GBP 0.116499
GBP 0.115701
8/6/2025
GBP 0.117422
GBP 0.116499
GBP 0.118422
GBP 0.116211
8/5/2025
GBP 0.187473
GBP 0.117422
GBP 0.187715
GBP 0.115072
8/4/2025
GBP 0.18811
GBP 0.187473
GBP 0.188351
GBP 0.187424
8/3/2025
GBP 0.188352
GBP 0.18811
GBP 0.188785
GBP 0.1881
8/2/2025
GBP 0.188926
GBP 0.188352
GBP 0.189024
GBP 0.188344
8/1/2025
GBP 0.189696
GBP 0.188926
GBP 0.190735
GBP 0.188843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 17 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,823
2.04%
Market CapGBP 2.32T
VolumeGBP 36.96B
2
GBP 3,932.06
7.28%
Market CapGBP 474.58B
VolumeGBP 32.43B
3
GBP 3.37
13.05%
Market CapGBP 199.55B
VolumeGBP 10.53B
5
GBP 787.28
2.72%
Market CapGBP 109.66B
VolumeGBP 1.35B
6
GBP 175
4.61%
Market CapGBP 94.2B
VolumeGBP 4.99B
9
GBP 0.222596
8.55%
Market CapGBP 33.48B
VolumeGBP 2.69B

Data provided by Coingecko API

More Cryptocurrencies

4450
GBP 0.00052367
6.40%
Market CapGBP 523,730
VolumeGBP 4,470
4451
GBP 0.091582
1.69%
Market CapGBP 523,342
VolumeGBP 1,379
4452
GBP 0.00000228
5.04%
Market CapGBP 522,597
VolumeGBP 339
4454
GBP 0.00587308
10.84%
Market CapGBP 521,999
VolumeGBP 246,989
4455
GBP 0.00000001
1.89%
Market CapGBP 521,935
VolumeGBP 9,013

Data provided by Coingecko API