HMX (HMX) Live Price

HMX logo
HMXHMX
GBP 0.670469+ 3.06%
Market Cap
GBP 2.49M
0.89%
Volume (24)
GBP 549
33.21%
Circulating Supply
3,707,216 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
GBP 0.670469

Price Change

GBP 0.01992023
3.06%
24h Low / 24h High
GBP 0.629958 / GBP 0.685141

Trading Volume

GBP 548.97
33.21%
Volume / Market Cap
0.00022081867
Market Dominance
0.00011694699%
Market Rank
#2205

HMX Supply

Circulating Supply
3,707,216.327 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
GBP 2,486,067
0.89%

Fully Diluted
Market Cap

GBP 6,706,022
0.98%

HMX Price Yesterday

Yesterday's Low / High
GBP 0.67596994 / GBP 0.67850194
Yesterday's Open / Close
GBP 0.67596994 / GBP 0.67850194
Yesterday's Change
1.00%
Yesterday's Volume
GBP 1,867.1093

HMX Price History

7d Low / 7d High
GBP 0.8156242 / GBP 1.1069038
30d Low / 30d High
GBP 0.63337542 / GBP 0.69508375
90d Low / 90d High
GBP 0.63337542 / GBP 0.857566
52 Week Low / 52 Week High
GBP 0.63337542 / GBP 0.857566
All Time HighAug 15, 2023 (1 years ago)
GBP 15.63
95.72%
All Time LowNov 4, 2024 (4 months ago)
GBP 0.611695
9.42%

Data provided by Coingecko API

HMX to GBP converter

HMX
HMXHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to GBP)

HMXGBP by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (GBP)

Date
3/11/2025
GBP 0.670754
GBP 0
GBP 0.684108
GBP 0.633375
3/10/2025
GBP 0.76132
GBP 0.670754
GBP 0.78077
GBP 0.66184
3/9/2025
GBP 0.823811
GBP 0.76132
GBP 0.857566
GBP 0.756409
3/8/2025
GBP 0.811381
GBP 0.823811
GBP 0.827513
GBP 0.786627
3/7/2025
GBP 0.774756
GBP 0.811381
GBP 0.843112
GBP 0.745368
3/6/2025
GBP 0.775673
GBP 0.774756
GBP 0.812901
GBP 0.770676
3/5/2025
GBP 0.76927
GBP 0.775673
GBP 0.798561
GBP 0.767091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 18 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,065
7.97%
Market CapGBP 1.64T
VolumeGBP 47.84B
2
GBP 1,920.04
5.48%
Market CapGBP 231.69B
VolumeGBP 32.03B
4
GBP 2.19
11.94%
Market CapGBP 125.89B
VolumeGBP 6.46B
5
GBP 552.91
7.08%
Market CapGBP 80.56B
VolumeGBP 1.9B
6
GBP 125.84
9.97%
Market CapGBP 63.91B
VolumeGBP 5.78B
9
GBP 0.165127
10.74%
Market CapGBP 24.4B
VolumeGBP 2.28B

Data provided by Coingecko API

More Cryptocurrencies

2202
GBP 0.204154
6.89%
Market CapGBP 2.49M
VolumeGBP 472
2203
GBP 0.01926697
6.20%
Market CapGBP 2.49M
VolumeGBP 9,605
2204
GBP 0.00157025
3.36%
Market CapGBP 2.49M
VolumeGBP 52,009
2206
GBP 0.00383945
4.35%
Market CapGBP 2.49M
VolumeGBP 9,315
Market CapGBP 2.48M
VolumeGBP 129,583

Data provided by Coingecko API