HMX (HMX) Live Price

HMX logo
HMXHMX
GBP 1.015+ 2.61%
Market Cap
GBP 3.7M
2.53%
Volume (24)
GBP 14,914
14.66%
Circulating Supply
3,643,054 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
GBP 1.015

Price Change

GBP 0.025821
2.61%
24h Low / 24h High
GBP 0.968338 / GBP 1.028

Trading Volume

GBP 14,913.98
14.66%
Volume / Market Cap
0.0040324434
Market Dominance
0.00013726104%
Market Rank
#2137

HMX Supply

Circulating Supply
3,643,054.308 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
GBP 3,698,497
2.53%

Fully Diluted
Market Cap

GBP 10,152,186
0.42%

HMX Price Yesterday

Yesterday's Low / High
GBP 1.0185857 / GBP 1.0203999
Yesterday's Open / Close
GBP 1.0185857 / GBP 1.0203999
Yesterday's Change
0.44%
Yesterday's Volume
GBP 10,095.468

HMX Price History

7d Low / 7d High
GBP 1.0437351 / GBP 1.5883288
30d Low / 30d High
GBP 0.97437123 / GBP 1.0858321
90d Low / 90d High
GBP 0.90990971 / GBP 1.0858321
52 Week Low / 52 Week High
GBP 0.84400905 / GBP 1.2814272
All Time HighAug 15, 2023 (1 years ago)
GBP 15.63
93.51%
All Time LowNov 4, 2024 (3 months ago)
GBP 0.611695
65.97%

Data provided by Coingecko API

HMX to GBP converter

HMX
HMXHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to GBP)

HMXGBP by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (GBP)

Date
2/15/2025
GBP 0.992079
GBP 0
GBP 1.020492
GBP 0.974371
2/14/2025
GBP 1.048396
GBP 0.992079
GBP 1.085832
GBP 0.990263
2/13/2025
GBP 1.030206
GBP 1.048396
GBP 1.063946
GBP 1.001001
2/12/2025
GBP 0.935749
GBP 1.030206
GBP 1.002757
GBP 0.90991
2/11/2025
GBP 1.186033
GBP 0.935749
GBP 1.21119
GBP 0.844009
2/10/2025
GBP 1.276892
GBP 1.186033
GBP 1.281247
GBP 1.168936
2/9/2025
GBP 1.238017
GBP 1.276892
GBP 1.281427
GBP 1.226888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,111
0.74%
Market CapGBP 1.93T
VolumeGBP 13.72B
2
GBP 2,706.37
0.22%
Market CapGBP 326.21B
VolumeGBP 8.69B
3
GBP 2.75
1.64%
Market CapGBP 159.25B
VolumeGBP 3.18B
5
GBP 667.65
1.10%
Market CapGBP 97.42B
VolumeGBP 855.97M
6
GBP 192.74
1.63%
Market CapGBP 94.15B
VolumeGBP 1.7B
8
GBP 0.269727
3.38%
Market CapGBP 39.95B
VolumeGBP 1.13B

Data provided by Coingecko API

More Cryptocurrencies

2136
GBP 0.0001226
1.69%
Market CapGBP 3.7M
VolumeGBP 85,406
2134
GBP 0.00371816
0.74%
Market CapGBP 3.7M
VolumeGBP 1.37M
2135
GBP 0.00199536
6.92%
Market CapGBP 3.7M
VolumeGBP 435,315
2140
GBP 0.00003698
16.86%
Market CapGBP 3.7M
VolumeGBP 222,513
2138
GBP 0.03167948
3.17%
Market CapGBP 3.69M
VolumeGBP 42,578

Data provided by Coingecko API