HMX (HMX) Live Price

HMX logo
HMXHMX
GBP 0.075919+ 0.79%
Market Cap
GBP 344,129
0.59%
Volume (24)
GBP 19
0.04%
Circulating Supply
4,532,835 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
GBP 0.075919

Price Change

GBP 0.00059812
0.79%
24h Low / 24h High
GBP 0.074977 / GBP 0.076889

Trading Volume

GBP 19.41
0.04%
Volume / Market Cap
0.000056403267
Market Dominance
0.000011157335%
Market Rank
#5342

HMX Supply

Circulating Supply
4,532,834.943 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
GBP 344,129
0.59%

Fully Diluted
Market Cap

GBP 759,190
0.75%

HMX Price Yesterday

Yesterday's Low / High
GBP 0.07533716 / GBP 0.07536576
Yesterday's Open / Close
GBP 0.07536576 / GBP 0.07533716
Yesterday's Change
0.75%
Yesterday's Volume
GBP 1.2201717

HMX Price History

7d Low / 7d High
GBP 0.09656915 / GBP 0.15436536
30d Low / 30d High
GBP 0.074725848 / GBP 0.077924636
90d Low / 90d High
GBP 0.0707989 / GBP 0.093200223
52 Week Low / 52 Week High
GBP 0.0707989 / GBP 0.11451667
All Time HighAug 15, 2023 (2 years ago)
GBP 15.63
99.51%
All Time LowSep 16, 2025 (4 days ago)
GBP 0.070799
7.23%

Data provided by Coingecko API

HMX to GBP converter

HMX
HMXHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to GBP)

HMXGBP by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (GBP)

Date
9/19/2025
GBP 0.076495
GBP 0
GBP 0.077451
GBP 0.075172
9/17/2025
GBP 0.075231
GBP 0
GBP 0.076271
GBP 0.074726
9/16/2025
GBP 0.078581
GBP 0.075231
GBP 0.089731
GBP 0.070799
9/15/2025
GBP 0.092793
GBP 0.078581
GBP 0.0932
GBP 0.088921
9/14/2025
GBP 0.091448
GBP 0.092793
GBP 0.106897
GBP 0.091448
9/13/2025
GBP 0.114517
GBP 0.091448
GBP 0.114517
GBP 0.10642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 6 minutes and 48 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,971
0.29%
Market CapGBP 2.31T
VolumeGBP 25.74B
2
GBP 4,471.44
1.40%
Market CapGBP 539.62B
VolumeGBP 20.72B
3
GBP 2.99
1.58%
Market CapGBP 178.6B
VolumeGBP 3.69B
5
GBP 1,001.11
0.92%
Market CapGBP 139.34B
VolumeGBP 1.89B
6
GBP 237.9
1.61%
Market CapGBP 129.25B
VolumeGBP 5.55B
8
GBP 0.266254
2.01%
Market CapGBP 40.22B
VolumeGBP 2.38B

Data provided by Coingecko API

More Cryptocurrencies

5340
GBP 0.00003899
1.90%
Market CapGBP 344,601
VolumeGBP 1
5341
GBP 0.01185101
5.08%
Market CapGBP 344,451
VolumeGBP 252
5348
GBP 0.00034424
2.23%
Market CapGBP 344,239
VolumeGBP 1,073
5269
GBP 0.00034405
7.55%
Market CapGBP 344,050
VolumeGBP 3,871
5343
GBP 0.00034402
0.85%
Market CapGBP 344,004
VolumeGBP 2,594

Data provided by Coingecko API