HMX (HMX) Live Price

HMX logo
HMXHMX
GBP 1.35 -1.06%
Market Cap
GBP 4.83M
1.35%
Volume (24)
GBP 18,553
0.75%
Circulating Supply
3,566,225 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
GBP 1.35

Price Change

GBP -0.014490274
1.06%
24h Low / 24h High
GBP 1.31 / GBP 1.43

Trading Volume

GBP 18,553.37
0.75%
Volume / Market Cap
0.0038399068
Market Dominance
0.00016783452%
Market Rank
#2162

HMX Supply

Circulating Supply
3,566,225.338 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
GBP 4,831,724
1.35%

Fully Diluted
Market Cap

GBP 13,548,566
1.95%

HMX Price Yesterday

Yesterday's Low / High
GBP 1.3272252 / GBP 1.3307342
Yesterday's Open / Close
GBP 1.3307342 / GBP 1.3272252
Yesterday's Change
1.58%
Yesterday's Volume
GBP 15,097.14

HMX Price History

7d Low / 7d High
GBP 1.4862481 / GBP 2.5250635
30d Low / 30d High
GBP 1.3122613 / GBP 1.4212024
90d Low / 90d High
GBP 1.2213897 / GBP 1.8164135
52 Week Low / 52 Week High
GBP 1.2213897 / GBP 2.0718575
All Time HighAug 15, 2023 (1 years ago)
GBP 15.63
91.32%
All Time LowNov 4, 2024 (2 months ago)
GBP 0.611695
121.76%

Data provided by Coingecko API

HMX to GBP converter

HMX
HMXHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to GBP)

HMXGBP by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (GBP)

Date
1/21/2025
GBP 1.390235
GBP 0
GBP 1.421202
GBP 1.312261
1/20/2025
GBP 1.381591
GBP 1.390235
GBP 1.431657
GBP 1.331641
1/19/2025
GBP 1.565316
GBP 1.381591
GBP 1.816414
GBP 1.22139
1/18/2025
GBP 1.799628
GBP 1.565316
GBP 1.803229
GBP 1.494618
1/17/2025
GBP 1.807003
GBP 1.799628
GBP 2.071858
GBP 1.801492
1/16/2025
GBP 1.778232
GBP 1.807003
GBP 1.825154
GBP 1.670925
1/15/2025
GBP 1.438368
GBP 1.778232
GBP 1.779004
GBP 1.438368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,760
3.67%
Market CapGBP 2.1T
VolumeGBP 82.14B
2
GBP 3,327.44
3.11%
Market CapGBP 400.99B
VolumeGBP 29.49B
3
GBP 3.17
3.83%
Market CapGBP 182.7B
VolumeGBP 8.11B
5
GBP 254.52
9.34%
Market CapGBP 123.83B
VolumeGBP 10.86B
6
GBP 696.25
2.66%
Market CapGBP 101.61B
VolumeGBP 962.61M
7
GBP 0.371304
10.00%
Market CapGBP 54.88B
VolumeGBP 8.37B

Data provided by Coingecko API

More Cryptocurrencies

2185
GBP 0.00511148
52.43%
Market CapGBP 4.85M
VolumeGBP 728,826
2159
GBP 0.02523425
0.48%
Market CapGBP 4.84M
VolumeGBP 274,390
2161
GBP 0.00006081
0.90%
Market CapGBP 4.83M
VolumeGBP 51,309
2163
GBP 0.00454534
3.40%
Market CapGBP 4.83M
VolumeGBP 104,307
2164
GBP 0.00163634
5.37%
Market CapGBP 4.82M
VolumeGBP 47,811

Data provided by Coingecko API