HMX (HMX) Valor actual

HMX logo
HMXHMX
GBP 1,56 -13.27%
Capitalización de Mercado
GBP 5,58M
13.14%
Volumen (24)
GBP 41.849
0.83%
Suministro en circulación
3.562.460 HMX
Fecha de asunto
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
GBP 1,56

Price Change

GBP -0,23935234
13.27%
24h Low / 24h High
GBP 1,48 / GBP 1,81

Trading Volume

GBP 41.849
0.83%
Volume / Market Cap
0,0075064407
Market Dominance
0,00019365566%
Market Rank
#2092

HMX Supply

Circulating Supply
3.562.460,383 HMX
Total Supply
10.000.000 HMX
Max Supply
10.000.000 HMX

HMX Market Cap

Market Cap
GBP 5.575.079
13.14%

Fully Diluted
Market Cap

GBP 15.649.519
0.46%

HMX Price Yesterday

Yesterday's Low / High
GBP 1,5576216 / GBP 1,5580575
Yesterday's Open / Close
GBP 1,5580575 / GBP 1,5576216
Yesterday's Change
0.14%
Yesterday's Volume
GBP 41.585,725

HMX Price History

7d Low / 7d High
GBP 1,3103655 / GBP 2,5250635
30d Low / 30d High
GBP 1,494618 / GBP 1,8932146
90d Low / 90d High
GBP 1,494618 / GBP 2,0718575
52 Week Low / 52 Week High
GBP 1,0807711 / GBP 2,0718575
All Time Highago 15, 2023 (1 years ago)
GBP 15,63
89.99%
All Time Lownov 4, 2024 (2 months ago)
GBP 0,611695
155.79%

Data provided by Coingecko API

HMX to GBP converter

HMX
HMXHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de HMX a British Pound en tiempo real (HMX a GBP)

HMXGBP by TradingView

HMX Intercambios

Instant crypto to crypto exchange coming soon!

HMX Histórico de Precios (GBP)

Fecha
18/1/2025
GBP 1,799628
GBP 0
GBP 1,803229
GBP 1,494618
17/1/2025
GBP 1,807003
GBP 1,799628
GBP 2,071858
GBP 1,801492
16/1/2025
GBP 1,778232
GBP 1,807003
GBP 1,825154
GBP 1,670925
15/1/2025
GBP 1,438368
GBP 1,778232
GBP 1,779004
GBP 1,438368
14/1/2025
GBP 1,218495
GBP 1,438368
GBP 1,537524
GBP 1,21783
13/1/2025
GBP 1,274528
GBP 1,218495
GBP 1,285329
GBP 1,080771
12/1/2025
GBP 1,246935
GBP 1,274528
GBP 1,272978
GBP 1,217061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 18 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.117
0.39%
Capitalización de MercadoGBP 2,06T
VolumenGBP 45,12B
2
GBP 3308,12
5.12%
Capitalización de MercadoGBP 398,9B
VolumenGBP 32,61B
3
GBP 3,23
1.40%
Capitalización de MercadoGBP 186,03B
VolumenGBP 10,05B
5
GBP 262,21
18.84%
Capitalización de MercadoGBP 127,87B
VolumenGBP 26,12B
6
GBP 711,76
1.52%
Capitalización de MercadoGBP 103,76B
VolumenGBP 1,35B
7
GBP 0,39869
6.64%
Capitalización de MercadoGBP 58,86B
VolumenGBP 6,33B

Data provided by Coingecko API

Más Criptomonedas

2095
GBP 0,00558867
1.35%
Capitalización de MercadoGBP 5,59M
VolumenGBP 301.533
2094
GBP 0,00706085
1.85%
Capitalización de MercadoGBP 5,58M
VolumenGBP 4212
2096
GBP 0,04977653
10.93%
Capitalización de MercadoGBP 5,58M
VolumenGBP 290.774
2097
GBP 0,00000556
14.06%
Capitalización de MercadoGBP 5,56M
VolumenGBP 306.778
2098
GBP 0,00005124
2.33%
Capitalización de MercadoGBP 5,55M
VolumenGBP 6685

Data provided by Coingecko API