HMX (HMX) Valor actual

HMX logo
HMXHMX
GBP 0,110119+ 1.59%
Capitalización de Mercado
GBP 499.151
0.65%
Volumen (24)
GBP 12
0.37%
Suministro circulante
4.532.835 HMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HMX

Precio de hoy de HMX

Precio de HMX
GBP 0,110119

Cambio de precio en

GBP 0,00172491
1.59%
Mínimo/máximo en 24 h
GBP 0,108313 / GBP 0,110292

Volumen de trading en

GBP 11,62
0.37%
Volumen/capitalización de mercado
0,000023279529
Dominancia en el mercado
0,000017175738%
Rango en el mercado
#4736

Suministro de HMX

Suministro circulante
4.532.834,943 HMX
Suministro total
10.000.000 HMX
Suministro máximo
10.000.000 HMX

Capitalización de mercado de HMX

Capitalización de Mercado
GBP 499.151
0.65%

Capitalización de mercado
completamente diluida

GBP 1.101.189
0.82%

Precio de ayer de HMX

Mínimo/máximo de ayer
GBP 0,1090276 / GBP 0,10942812
Apertura/cierre de ayer
GBP 0,10942812 / GBP 0,1090276
Cambio de ayer
0.82%
Volumen de ayer
GBP 11,542166

Historial de precios de HMX

Mínimo/máximo en 7 días
GBP 0,13148209 / GBP 0,15289405
Mínimo/máximo en 30 días
GBP 0,098325594 / GBP 0,11306224
Mínimo/máximo en 90 días
GBP 0,1090276 / GBP 0,10942812
Mínimo/máximo en 52 semanas
GBP 0,09797598 / GBP 0,11306224
Máximo históricoago 15, 2023 (2 years ago)
GBP 15,63
99.30%
All Time Lowago 21, 2025 (2 days ago)
GBP 0,097784
12.61%

Data provided by Coingecko API

Conversor de HMX a GBP

HMX
HMXHMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMX Safely with 3Commas

Use a proven backtested strategy for HMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HMX a British Pound en tiempo real (HMX a GBP)

    HMXGBP by TradingView

    HMX Intercambios

    Instant crypto to crypto exchange coming soon!

    HMX Histórico de Precios (GBP)

    Fecha
    23/8/2025
    GBP 0,112134
    GBP 0
    GBP 0,112528
    GBP 0,108414
    19/8/2025
    GBP 0,100473
    GBP 0
    GBP 0,100473
    GBP 0,098376
    18/8/2025
    GBP 0,104106
    GBP 0,100473
    GBP 0,105035
    GBP 0,09917
    17/8/2025
    GBP 0,10366
    GBP 0,104106
    GBP 0,108227
    GBP 0,103397

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 55 minutes and 25 seconds

    Explore Our Other Products for HMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.951
    0.83%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 24,57B
    2
    GBP 4781,45
    0.70%
    Capitalización de MercadoGBP 577,06B
    VolumenGBP 22,3B
    3
    GBP 3,05
    0.16%
    Capitalización de MercadoGBP 181,28B
    VolumenGBP 3,43B
    5
    GBP 877,79
    1.43%
    Capitalización de MercadoGBP 122,25B
    VolumenGBP 1,28B
    6
    GBP 208,73
    0.56%
    Capitalización de MercadoGBP 112,81B
    VolumenGBP 7,56B
    9
    GBP 0,235064
    0.91%
    Capitalización de MercadoGBP 35,4B
    VolumenGBP 1,79B

    Data provided by Coingecko API

    Más Criptomonedas

    4733
    GBP 0,02992941
    4.18%
    Capitalización de MercadoGBP 500.337
    VolumenGBP 279
    4734
    GBP 232,06
    0.20%
    Capitalización de MercadoGBP 500.039
    VolumenGBP 610.565
    4737
    GBP 0,00185837
    32.34%
    Capitalización de MercadoGBP 499.241
    VolumenGBP 3047
    4738
    GBP 0,00049895
    1.19%
    Capitalización de MercadoGBP 498.953
    VolumenGBP 24
    4739
    GBP 0,00054554
    2.19%
    Capitalización de MercadoGBP 498.904
    VolumenGBP 887

    Data provided by Coingecko API