HMX (HMX) Live Price

HMX logo
HMXHMX
$1.088+ 5.12%
Market Cap
$3.98M
4.62%
Volume (24)
$3,224
16.62%
Circulating Supply
3,656,547 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
$1.088

Price Change

$0.052969
5.12%
24h Low / 24h High
$1.021 / $1.093

Trading Volume

$3,224.42
16.62%
Volume / Market Cap
0.00081082746
Market Dominance
0.00014343118%
Market Rank
#2162

HMX Supply

Circulating Supply
3,656,547.16 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
$3,976,703
4.62%

Fully Diluted
Market Cap

$10,875,568
1.64%

HMX Price Yesterday

Yesterday's Low / High
$1.0672061 / $1.072883
Yesterday's Open / Close
$1.0672061 / $1.072883
Yesterday's Change
1.68%
Yesterday's Volume
$8,130.5935

HMX Price History

7d Low / 7d High
$1.0135307 / $1.4277248
30d Low / 30d High
$1.0309907 / $1.1704741
90d Low / 90d High
$1.0135307 / $1.1848614
52 Week Low / 52 Week High
$1.0135307 / $1.4277248
All Time HighAug 15, 2023 (1 years ago)
$19.87
94.51%
All Time LowNov 4, 2024 (3 months ago)
$0.792553
37.51%

Data provided by Coingecko API

HMX to USD converter

HMX
HMXHMX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to USD)

HMXUSD by TradingView

HMX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.05
HMX/USDT
$0.261
$175
Recently

HMX Historical Price Data (USD)

Date
2/28/2025
$1.170474
$0
$1.170474
$1.030991
2/27/2025
$1.041678
$1.170474
$1.174045
$1.013531
2/26/2025
$1.14347
$1.041678
$1.16457
$1.028224
2/25/2025
$1.181965
$1.14347
$1.184861
$1.097126
2/24/2025
$1.383751
$1.181965
$1.383751
$1.181603
2/23/2025
$1.379945
$1.383751
$1.427725
$1.366493
2/22/2025
$1.335947
$1.379945
$1.41204
$1.335947

Data provided by Coingecko API

HMX Price Live Data

The live price of HMX is $ 1.088 per (HMX/USD) today with a current market cap of 3.98M USD. 24-hour trading volume is $ 3,224 USD. HMX to USD price is updated in real-time. HMX is +5.12% in the last 24 hours. It has a circulating supply of $ 3,656,547 HMX.

HMX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,432
7.05%
Market Cap$1.69T
Volume$72.46B
2
$2,263.37
6.51%
Market Cap$272.87B
Volume$26.48B
4
$2.19
8.03%
Market Cap$126.81B
Volume$5.9B
5
$592.64
3.69%
Market Cap$86.45B
Volume$1.24B
6
$146.02
14.71%
Market Cap$74.04B
Volume$7.86B
8
$0.21
9.72%
Market Cap$30.56B
Volume$2.1B

Data provided by Coingecko API

More Cryptocurrencies

2159
$0.00460269
5.50%
Market Cap$4M
Volume$623,159
2160
$0.00400883
42.08%
Market Cap$4M
Volume$196,530
2161
$0.00073199
0.84%
Market Cap$3.99M
Volume$118,419
2163
$0.00047498
0.59%
Market Cap$3.97M
Volume$399,903
2164
$0.00496731
20.29%
Market Cap$3.97M
Volume$87,871

Data provided by Coingecko API