HMX (HMX) Live Price

HMX logo
HMXHMX
$7.19-0.43%
Market Cap
$11.43M
0.30%
Volume (24)
$55,625
1.43%
Circulating Supply
1,587,196 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
$7.19

Price Change

$-0.03123473
0.43%
24h Low / 24h High
$7.09 / $7.36

Trading Volume

$55,625
1.43%
Volume / Market Cap
0.0048652469
Market Dominance
0.00046339317%
Market Rank
#1377

HMX Supply

Circulating Supply
1,587,195.55 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
$11,433,130
0.30%

Fully Diluted
Market Cap

$72,033,530
0.42%

HMX Price Yesterday

Yesterday's Low / High
$7.1676517 / $7.1783583
Yesterday's Open / Close
$7.1783583 / $7.1676517
Yesterday's Change
0.24%
Yesterday's Volume
$79,401.238

HMX Price History

7d Low / 7d High
$6.0992742 / $7.5849826
30d Low / 30d High
$7.1212274 / $7.5154555
90d Low / 90d High
$6.1977775 / $7.5849826
52 Week Low / 52 Week High
$6.0992742 / $7.5849826
All Time HighAug 15, 2023 (8 months ago)
$19.87
63.74%
All Time LowOct 17, 2023 (6 months ago)
$4.71
52.81%

Data provided by Coingecko API

HMX to USD converter

HMX
HMXHMX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to USD)

HMXUSD by TradingView

HMX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$7.15
HMX/USDT
$0.065
$10,996
Recently

HMX Historical Price Data (USD)

Date
4/21/2024
$7.457938
$0
$7.515455
$7.121227
4/20/2024
$7.385057
$7.457938
$7.509591
$7.212967
4/19/2024
$6.429297
$7.385057
$7.584983
$6.345875
4/18/2024
$6.174717
$6.429297
$6.417813
$6.174717
4/17/2024
$6.263885
$6.174717
$6.387001
$6.099274
4/16/2024
$6.777188
$6.263885
$6.777188
$6.143253
4/15/2024
$7.165999
$6.777188
$7.387333
$6.750079

Data provided by Coingecko API

HMX Price Live Data

The live price of HMX is $ 7.19 per (HMX/USD) today with a current market cap of 11.43M USD. 24-hour trading volume is $ 55,625 USD. HMX to USD price is updated in real-time. HMX is -0.43% in the last 24 hours. It has a circulating supply of $ 1,587,196 HMX.

HMX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,179
2.32%
Market Cap$1.31T
Volume$25.72B
2
$3,189.94
1.39%
Market Cap$384.14B
Volume$11.72B
4
$596.51
4.08%
Market Cap$91.78B
Volume$1.66B
7
$0.54
2.95%
Market Cap$29.88B
Volume$1.22B
11
$0.52
4.12%
Market Cap$18.28B
Volume$397.76M
589
$1
0.61%
Market Cap$70.95M
Volume$580,717

Data provided by Coingecko API

More Cryptocurrencies

1374
$0.08
0.16%
Market Cap$11.57M
Volume$192,652
1375
$1.75
7.71%
Market Cap$11.47M
Volume$13,753
1376
$0.05
1.51%
Market Cap$11.46M
Volume$464,043
1378
$0.06
3.54%
Market Cap$11.39M
Volume$243,204
1379
$0.02
2.10%
Market Cap$11.37M
Volume$37,134

Data provided by Coingecko API