HMX (HMX) Live Price

HMX logo
HMXHMX
$1.51+ 3.96%
Market Cap
$4.86M
3.93%
Volume (24)
$27,871
19.38%
Circulating Supply
3,205,683 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
$1.51

Price Change

$0.057645
3.96%
24h Low / 24h High
$1.38 / $1.52

Trading Volume

$27,871
19.38%
Volume / Market Cap
0.0057391654
Market Dominance
0.00015055394%
Market Rank
#2175

HMX Supply

Circulating Supply
3,205,682.775 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
$4,856,281
3.93%

Fully Diluted
Market Cap

$15,148,976
5.48%

HMX Price Yesterday

Yesterday's Low / High
$1.4006342 / $1.4717277
Yesterday's Open / Close
$1.4717277 / $1.4006342
Yesterday's Change
5.14%
Yesterday's Volume
$81,923.625

HMX Price History

7d Low / 7d High
$1.0392841 / $1.542489
30d Low / 30d High
$1.1958045 / $1.542489
90d Low / 90d High
$1.1321905 / $1.542489
52 Week Low / 52 Week High
$1.0392841 / $1.542489
All Time HighAug 15, 2023 (1 years ago)
$19.87
92.38%
All Time LowNov 4, 2024 (18 days ago)
$0.792553
91.09%

Data provided by Coingecko API

HMX to USD converter

HMX
HMXHMX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to USD)

HMXUSD by TradingView

HMX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.46
HMX/USDT
$0.107
$1,780
Recently

HMX Historical Price Data (USD)

Date
11/22/2024
$1.219519
$0
$1.542489
$1.21304
11/21/2024
$1.1403
$1.219519
$1.256339
$1.132191
11/20/2024
$1.199634
$1.1403
$1.229252
$1.135188
11/19/2024
$1.183021
$1.199634
$1.22896
$1.183021
11/18/2024
$1.045532
$1.183021
$1.197576
$1.045532
11/17/2024
$1.144459
$1.045532
$1.176337
$1.039284
11/16/2024
$1.174921
$1.144459
$1.181975
$1.128779

Data provided by Coingecko API

HMX Price Live Data

The live price of HMX is $ 1.51 per (HMX/USD) today with a current market cap of 4.86M USD. 24-hour trading volume is $ 27,871 USD. HMX to USD price is updated in real-time. HMX is +3.96% in the last 24 hours. It has a circulating supply of $ 3,205,683 HMX.

HMX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 11 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,520
0.10%
Market Cap$1.95T
Volume$73.42B
2
$3,368.17
0.11%
Market Cap$405.74B
Volume$38.4B
4
$258.48
0.33%
Market Cap$122.85B
Volume$8.86B
5
$667.73
6.21%
Market Cap$97.42B
Volume$2.84B
6
$1.53
10.08%
Market Cap$87.51B
Volume$21.88B
7
$0.46
18.93%
Market Cap$68B
Volume$24.05B

Data provided by Coingecko API

More Cryptocurrencies

2171
$0.00493761
1.06%
Market Cap$4.92M
Volume$115,472
2174
$0.05
5.40%
Market Cap$4.88M
Volume$94,181
2172
$0.35
14.03%
Market Cap$4.88M
Volume$10,853
2183
Market Cap$4.85M
Volume$544,525
2176
$0.00485455
0.12%
Market Cap$4.85M
Volume$187,676

Data provided by Coingecko API