HMX (HMX) Live Price

HMX logo
HMXHMX
$0.142655+ 1.45%
Market Cap
$646,633
2.22%
Volume (24)
$9
0.08%
Circulating Supply
4,532,835 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
$0.142655

Price Change

$0.00203526
1.45%
24h Low / 24h High
$0.140043 / $0.146782

Trading Volume

$8.69
0.08%
Volume / Market Cap
0.000013438844
Market Dominance
0.00001567741%
Market Rank
#4768

HMX Supply

Circulating Supply
4,532,834.943 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
$646,633
2.22%

Fully Diluted
Market Cap

$1,426,553
2.26%

HMX Price Yesterday

Yesterday's Low / High
$0.13945675 / $0.13956155
Yesterday's Open / Close
$0.13956155 / $0.13945675
Yesterday's Change
2.25%
Yesterday's Volume
$11.189386

HMX Price History

7d Low / 7d High
$0.13860193 / $0.17518386
30d Low / 30d High
$0.13860193 / $0.14485924
90d Low / 90d High
$0.13860193 / $0.17518386
52 Week Low / 52 Week High
$0.13860193 / $0.17518386
All Time HighAug 15, 2023 (2 years ago)
$19.87
99.28%
All Time LowAug 16, 2025 (1 days ago)
$0.138436
3.17%

Data provided by Coingecko API

HMX to USD converter

HMX
HMXHMX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMX Safely with 3Commas

Use a proven backtested strategy for HMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HMX Price Chart (HMX to USD)

    HMXUSD by TradingView

    HMX Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate.io
    Gate.io
    $0.25
    HMX/USDT
    $0.3993
    $68,886
    Recently

    HMX Historical Price Data (USD)

    Date
    8/16/2025
    $0.142879
    $0
    $0.144859
    $0.138602
    8/15/2025
    $0.154012
    $0.142879
    $0.158266
    $0.14229
    8/14/2025
    $0.167222
    $0.154012
    $0.167222
    $0.151402
    8/13/2025
    $0.170208
    $0.167222
    $0.175184
    $0.169553
    8/11/2025
    $0.169624
    $0
    $0.17236
    $0.162864
    8/10/2025
    $0.169156
    $0.169624
    $0.170753
    $0.166775

    Data provided by Coingecko API

    HMX Price Live Data

    The live price of HMX is $ 0.142655 per (HMX/USD) today with a current market cap of 646,633 USD. 24-hour trading volume is $ 9 USD. HMX to USD price is updated in real-time. HMX is +1.45% in the last 24 hours. It has a circulating supply of $ 4,532,835 HMX.

    HMX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 15 minutes and 52 seconds

    Explore Our Other Products for HMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,646
    0.24%
    Market Cap$2.34T
    Volume$20.86B
    2
    $4,491.12
    1.71%
    Market Cap$542.07B
    Volume$27.82B
    3
    $3.1
    0.12%
    Market Cap$184.2B
    Volume$3.47B
    5
    $857.06
    2.44%
    Market Cap$119.36B
    Volume$1.24B
    6
    $191.82
    1.58%
    Market Cap$103.57B
    Volume$4.33B
    9
    $0.24
    2.40%
    Market Cap$35.49B
    Volume$2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    4771
    $0.00064569
    5.72%
    Market Cap$647,102
    Volume$256,819
    4766
    $0.00055723
    8.67%
    Market Cap$646,921
    Volume$153,780
    4767
    Market Cap$646,720
    Volume$15,682
    4769
    $0.00064625
    2.85%
    Market Cap$646,251
    Volume$64
    4770
    Market Cap$646,044
    Volume$112

    Data provided by Coingecko API