HMX (HMX) Live Price

HMX logo
HMXHMX
$1.83 -2.18%
Market Cap
$6.54M
2.24%
Volume (24)
$14,759
3.30%
Circulating Supply
3,572,008 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
$1.83

Price Change

$-0.040854321
2.18%
24h Low / 24h High
$1.74 / $1.88

Trading Volume

$14,759.39
3.30%
Volume / Market Cap
0.0022564725
Market Dominance
0.00017853788%
Market Rank
#2009

HMX Supply

Circulating Supply
3,572,007.88 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
$6,540,913
2.24%

Fully Diluted
Market Cap

$18,311,585
0.17%

HMX Price Yesterday

Yesterday's Low / High
$1.8180703 / $1.8380243
Yesterday's Open / Close
$1.8380243 / $1.8180703
Yesterday's Change
0.11%
Yesterday's Volume
$21,651.549

HMX Price History

7d Low / 7d High
$1.6175077 / $2.1222832
30d Low / 30d High
$1.7419684 / $2.0951937
90d Low / 90d High
$1.7419684 / $2.1222832
52 Week Low / 52 Week High
$1.6175077 / $2.1222832
All Time HighAug 15, 2023 (1 years ago)
$19.87
90.83%
All Time LowNov 4, 2024 (2 months ago)
$0.792553
129.99%

Data provided by Coingecko API

HMX to USD converter

HMX
HMXHMX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to USD)

HMXUSD by TradingView

HMX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.94
HMX/USDT
$0.27
$990
Recently

HMX Historical Price Data (USD)

Date
1/27/2025
$2.019119
$0
$2.019119
$1.741968
1/26/2025
$2.107023
$2.019119
$2.122283
$2.053422
1/25/2025
$1.876046
$2.107023
$2.120748
$1.858049
1/24/2025
$2.008901
$1.876046
$2.03986
$1.881269
1/23/2025
$1.745492
$2.008901
$2.006732
$1.722579
1/22/2025
$1.642558
$1.745492
$1.765545
$1.642558
1/21/2025
$1.71471
$1.642558
$1.744993
$1.617508

Data provided by Coingecko API

HMX Price Live Data

The live price of HMX is $ 1.83 per (HMX/USD) today with a current market cap of 6.54M USD. 24-hour trading volume is $ 14,759 USD. HMX to USD price is updated in real-time. HMX is -2.18% in the last 24 hours. It has a circulating supply of $ 3,572,008 HMX.

HMX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,958
0.63%
Market Cap$2.02T
Volume$80.26B
2
$3,190.1
0.33%
Market Cap$384.52B
Volume$37.14B
3
$3.05
2.78%
Market Cap$175.79B
Volume$14.16B
5
$236.04
0.43%
Market Cap$114.96B
Volume$11.48B
6
$679.89
2.94%
Market Cap$99.19B
Volume$1.34B
8
$0.33
2.06%
Market Cap$49.4B
Volume$4.04B

Data provided by Coingecko API

More Cryptocurrencies

1998
$0.00352765
3.99%
Market Cap$6.55M
Volume$864,951
2005
$0.01
21.06%
Market Cap$6.55M
Volume$327,035
2000
$8.93
0.19%
Market Cap$6.54M
Volume$125,382
2001
Market Cap$6.53M
Volume$133,236
2002
$0.06
7.64%
Market Cap$6.53M
Volume$1.91M

Data provided by Coingecko API