Hord (HORD) Live Price

Hord logo
HORDHord
RUB 1,28-1.00%
Market Cap
RUB 319,05M
0.81%
Volume (24)
RUB 4 539 133
0.58%
Circulating Supply
249 573 580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
RUB 1,28

Price Change

RUB -0,012882294
1.00%
24h Low / 24h High
RUB 1,26 / RUB 1,3

Trading Volume

RUB 4 539 133
0.58%
Volume / Market Cap
0,014226923
Market Dominance
0,00013888351%
Market Rank
#2006

Hord Supply

Circulating Supply
249 573 582,711 HORD
Total Supply
320 000 000 HORD
Max Supply
320 000 000 HORD

Hord Market Cap

Market Cap
RUB 319 052 340
0.81%

Fully Diluted
Market Cap

RUB 409 084 750
0.75%

Hord Price Yesterday

Yesterday's Low / High
RUB 1,285181 / RUB 1,2909443
Yesterday's Open / Close
RUB 1,2909443 / RUB 1,285181
Yesterday's Change
0.63%
Yesterday's Volume
RUB 4 526 539,4

Hord Price History

7d Low / 7d High
RUB 0,012898899 / RUB 0,014320016
30d Low / 30d High
RUB 1,2285873 / RUB 1,3258339
90d Low / 90d High
RUB 1,2112068 / RUB 1,3482294
52 Week Low / 52 Week High
RUB 1,2112068 / RUB 1,3482294
All Time Highkvě 12., 2021 (2 years ago)
RUB 133,17
99.04%
All Time Lowčvc 25., 2022 (1 years ago)
RUB 0,464411
174.92%

Data provided by Coingecko API

HORD to RUB converter

Hord
HordHORD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to RUB)

HORDRUB by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (RUB)

Date
21. 4. 2024
RUB 1,285763
RUB 0
RUB 1,306233
RUB 1,257332
20. 4. 2024
RUB 1,274713
RUB 1,285763
RUB 1,325834
RUB 1,211207
19. 4. 2024
RUB 1,305433
RUB 1,274713
RUB 1,305433
RUB 1,23603
18. 4. 2024
RUB 1,291655
RUB 1,305433
RUB 1,348229
RUB 1,288043
17. 4. 2024
RUB 1,270693
RUB 1,291655
RUB 1,297093
RUB 1,239172
16. 4. 2024
RUB 1,261284
RUB 1,270693
RUB 1,28442
RUB 1,221951
15. 4. 2024
RUB 1,251097
RUB 1,261284
RUB 1,331605
RUB 1,233806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 50 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 740
3.10%
Market CapRUB 1,31T
VolumeRUB 26,76B
2
RUB 3 205,92
1.84%
Market CapRUB 384,24B
VolumeRUB 12,03B
4
RUB 599,12
3.44%
Market CapRUB 92,08B
VolumeRUB 1,61B
7
RUB 0,561251
6.64%
Market CapRUB 30,92B
VolumeRUB 1,62B
11
RUB 0,522282
4.22%
Market CapRUB 18,37B
VolumeRUB 400,4M
591
RUB 1,006
0.00%
Market CapRUB 70,53M
VolumeRUB 599 214

Data provided by Coingecko API

More Cryptocurrencies

2003
RUB 4,01
9.61%
Market CapRUB 321,39M
VolumeRUB 445 837
2004
RUB 32,96
2.46%
Market CapRUB 319,97M
VolumeRUB 26,72M
2005
Market CapRUB 319,97M
VolumeRUB 872 225
2007
RUB 8,25
0.59%
Market CapRUB 317,94M
VolumeRUB 1 044
2008
RUB 1,81
1.23%
Market CapRUB 317,54M
VolumeRUB 4,18M

Data provided by Coingecko API