Hord (HORD) Valor actual

Hord logo
HORDHord
RUB 0,339965 -1.55%
Capitalización de Mercado
RUB 85,85M
1.55%
Volumen (24)
RUB 5.641.205
0.57%
Suministro en circulación
252.523.580 HORD
Fecha de asunto
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
RUB 0,339965

Price Change

RUB -0,0053376157
1.55%
24h Low / 24h High
RUB 0,337284 / RUB 0,353819

Trading Volume

RUB 5.641.205
0.57%
Volume / Market Cap
0,065710738
Market Dominance
0,000023872678%
Market Rank
#4074

Hord Supply

Circulating Supply
252.523.582,711 HORD
Total Supply
320.000.000 HORD
Max Supply
320.000.000 HORD

Hord Market Cap

Market Cap
RUB 85.849.059
1.55%

Fully Diluted
Market Cap

RUB 108.788.650
0.14%

Hord Price Yesterday

Yesterday's Low / High
RUB 0,34035191 / RUB 0,34054846
Yesterday's Open / Close
RUB 0,34035191 / RUB 0,34054846
Yesterday's Change
0.14%
Yesterday's Volume
RUB 5.594.335,8

Hord Price History

7d Low / 7d High
RUB 0,0034510057 / RUB 0,0039368605
30d Low / 30d High
RUB 0,34035191 / RUB 0,36145874
90d Low / 90d High
RUB 0,33940397 / RUB 0,36145874
52 Week Low / 52 Week High
RUB 0,33940397 / RUB 0,38504821
All Time Highmay 12, 2021 (3 years ago)
RUB 133,17
99.75%
All Time Lowene 31, 2025 (0 days ago)
RUB 0,337284
0.61%

Data provided by Coingecko API

HORD to RUB converter

Hord
HordHORD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Hord a Russian Ruble en tiempo real (HORD a RUB)

HORDRUB by TradingView

Hord Intercambios

Instant crypto to crypto exchange coming soon!

Hord Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 0,358995
RUB 0
RUB 0,358995
RUB 0,340352
29/1/2025
RUB 0,348257
RUB 0,358995
RUB 0,361459
RUB 0,347062
28/1/2025
RUB 0,345653
RUB 0,348257
RUB 0,35379
RUB 0,340886
27/1/2025
RUB 0,359274
RUB 0,345653
RUB 0,359274
RUB 0,339404
26/1/2025
RUB 0,382258
RUB 0,359274
RUB 0,385048
RUB 0,359446
25/1/2025
RUB 0,375551
RUB 0,382258
RUB 0,378478
RUB 0,375551
24/1/2025
RUB 0,367947
RUB 0,375551
RUB 0,383189
RUB 0,358012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 50 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.310
0.86%
Capitalización de MercadoRUB 2,07T
VolumenRUB 33,72B
2
RUB 3263,14
1.46%
Capitalización de MercadoRUB 393,21B
VolumenRUB 18,76B
3
RUB 3,08
0.78%
Capitalización de MercadoRUB 177,67B
VolumenRUB 4,26B
5
RUB 235,73
1.77%
Capitalización de MercadoRUB 114,68B
VolumenRUB 4,23B
6
RUB 679,52
0.31%
Capitalización de MercadoRUB 99,12B
VolumenRUB 461,99M
8
RUB 0,327835
1.05%
Capitalización de MercadoRUB 48,44B
VolumenRUB 1,2B

Data provided by Coingecko API

Más Criptomonedas

4071
RUB 4,73
0.68%
Capitalización de MercadoRUB 85,86M
VolumenRUB 4,08M
4072
Capitalización de MercadoRUB 85,85M
VolumenRUB 4,44M
4073
RUB 85,76
14.67%
Capitalización de MercadoRUB 85,82M
VolumenRUB 1,09M
4075
RUB 98,55
0.10%
Capitalización de MercadoRUB 85,64M
VolumenRUB 800.782
4076
RUB 0,00687641
10.93%
Capitalización de MercadoRUB 85,53M
VolumenRUB 18,31M

Data provided by Coingecko API