Hord (HORD) Live Price

Hord logo
HORDHord
RUB 0.367749+ 2.11%
Market Cap
RUB 92.87M
2.00%
Volume (24)
RUB 5,876,758
1.13%
Circulating Supply
252,523,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
RUB 0.367749

Price Change

RUB 0.00760071
2.11%
24h Low / 24h High
RUB 0.358772 / RUB 0.379157

Trading Volume

RUB 5,876,758
1.13%
Volume / Market Cap
0.063282547
Market Dominance
0.000025911131%
Market Rank
#4041

Hord Supply

Circulating Supply
252,523,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
RUB 92,865,384
2.00%

Fully Diluted
Market Cap

RUB 117,679,790
0.45%

Hord Price Yesterday

Yesterday's Low / High
RUB 0.36857421 / RUB 0.37024298
Yesterday's Open / Close
RUB 0.36857421 / RUB 0.37024298
Yesterday's Change
0.45%
Yesterday's Volume
RUB 5,788,988.9

Hord Price History

7d Low / 7d High
RUB 0.0036014821 / RUB 0.0038489871
30d Low / 30d High
RUB 0.35969984 / RUB 0.37024298
90d Low / 90d High
RUB 0.35969984 / RUB 0.38658151
52 Week Low / 52 Week High
RUB 0.35969984 / RUB 0.39450433
All Time HighMay 12, 2021 (3 years ago)
RUB 133.17
99.72%
All Time LowJan 22, 2025 (1 days ago)
RUB 0.357862
2.88%

Data provided by Coingecko API

HORD to RUB converter

Hord
HordHORD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to RUB)

HORDRUB by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (RUB)

Date
1/23/2025
RUB 0.36344
RUB 0
RUB 0.370243
RUB 0.3597
1/22/2025
RUB 0.367115
RUB 0.36344
RUB 0.36777
RUB 0.360584
1/21/2025
RUB 0.376744
RUB 0.367115
RUB 0.379133
RUB 0.365521
1/20/2025
RUB 0.376322
RUB 0.376744
RUB 0.386582
RUB 0.370985
1/19/2025
RUB 0.378787
RUB 0.376322
RUB 0.381879
RUB 0.373823
1/18/2025
RUB 0.384204
RUB 0.378787
RUB 0.394504
RUB 0.378323
1/17/2025
RUB 0.38684
RUB 0.384204
RUB 0.388529
RUB 0.382861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 3 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,048
0.59%
Market CapRUB 2.04T
VolumeRUB 109.87B
2
RUB 3,290.27
2.33%
Market CapRUB 397.77B
VolumeRUB 34.08B
3
RUB 3.06
2.50%
Market CapRUB 176.03B
VolumeRUB 7.69B
5
RUB 248.36
0.15%
Market CapRUB 120.8B
VolumeRUB 10.42B
6
RUB 679.98
1.27%
Market CapRUB 99.38B
VolumeRUB 1.19B
8
RUB 0.343327
2.82%
Market CapRUB 50.75B
VolumeRUB 2.91B

Data provided by Coingecko API

More Cryptocurrencies

4039
RUB 0.092524
1.86%
Market CapRUB 93.2M
VolumeRUB 52,089
4035
RUB 0.228486
1.12%
Market CapRUB 93.11M
VolumeRUB 2.38M
4040
RUB 0.092968
233.15%
Market CapRUB 92.88M
VolumeRUB 25.64M
4043
RUB 0.092649
0.80%
Market CapRUB 92.65M
VolumeRUB 29,106
4044
RUB 0.514742
8.39%
Market CapRUB 92.65M
VolumeRUB 494,194

Data provided by Coingecko API