Hord (HORD) Live Price

Hord logo
HORDHord
RUB 1.28-0.74%
Market Cap
RUB 318.32M
0.29%
Volume (24)
RUB 6,531,824
0.09%
Circulating Supply
249,573,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
RUB 1.28

Price Change

RUB -0.0095023262
0.74%
24h Low / 24h High
RUB 1.24 / RUB 1.32

Trading Volume

RUB 6,531,824
0.09%
Volume / Market Cap
0.020519819
Market Dominance
0.00013856378%
Market Rank
#1972

Hord Supply

Circulating Supply
249,573,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
RUB 318,317,820
0.29%

Fully Diluted
Market Cap

RUB 408,142,960
0.24%

Hord Price Yesterday

Yesterday's Low / High
RUB 1.2754163 / RUB 1.2816261
Yesterday's Open / Close
RUB 1.2816261 / RUB 1.2754163
Yesterday's Change
0.12%
Yesterday's Volume
RUB 6,920,876.1

Hord Price History

7d Low / 7d High
RUB 0.013048115 / RUB 0.014918535
30d Low / 30d High
RUB 1.2360297 / RUB 1.3389703
90d Low / 90d High
RUB 1.2259123 / RUB 1.3482294
52 Week Low / 52 Week High
RUB 1.2177155 / RUB 1.3922725
All Time HighMay 12, 2021 (2 years ago)
RUB 133.17
99.04%
All Time LowJul 25, 2022 (1 years ago)
RUB 0.464411
173.89%

Data provided by Coingecko API

HORD to RUB converter

Hord
HordHORD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to RUB)

HORDRUB by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (RUB)

Date
4/19/2024
RUB 1.305433
RUB 0
RUB 1.305433
RUB 1.23603
4/18/2024
RUB 1.291655
RUB 1.305433
RUB 1.348229
RUB 1.288043
4/17/2024
RUB 1.270693
RUB 1.291655
RUB 1.297093
RUB 1.239172
4/16/2024
RUB 1.261284
RUB 1.270693
RUB 1.28442
RUB 1.221951
4/15/2024
RUB 1.251097
RUB 1.261284
RUB 1.331605
RUB 1.233806
4/14/2024
RUB 1.282173
RUB 1.251097
RUB 1.282173
RUB 1.217716
4/13/2024
RUB 1.345105
RUB 1.282173
RUB 1.392272
RUB 1.258384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,945
3.49%
Market CapRUB 1.26T
VolumeRUB 45.13B
2
RUB 3,052.58
2.40%
Market CapRUB 366.89B
VolumeRUB 17.4B
4
RUB 556.75
2.95%
Market CapRUB 85.66B
VolumeRUB 1.37B
8
RUB 0.510723
5.23%
Market CapRUB 28.12B
VolumeRUB 1.8B
11
RUB 0.477584
7.88%
Market CapRUB 16.85B
VolumeRUB 549.98M
566
RUB 1.001
0.21%
Market CapRUB 70.55M
VolumeRUB 981,872

Data provided by Coingecko API

More Cryptocurrencies

1970
RUB 32.45
29.92%
Market CapRUB 321.77M
VolumeRUB 31.78M
1950
RUB 32,446
8.36%
Market CapRUB 320.75M
VolumeRUB 2.06M
1971
RUB 0.03283912
10.25%
Market CapRUB 320.44M
VolumeRUB 6.18M
1973
RUB 0.01244936
1.79%
Market CapRUB 317.91M
VolumeRUB 21.73M
1974
RUB 0.01002787
0.65%
Market CapRUB 316.43M
VolumeRUB 95,200

Data provided by Coingecko API