Hord (HORD) Live Price

Hord logo
HORDHord
RUB 0.227038+ 0.18%
Market Cap
RUB 57.83M
0.07%
Volume (24)
RUB 1,120,275
1.01%
Circulating Supply
254,723,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
RUB 0.227038

Price Change

RUB 0.00040614
0.18%
24h Low / 24h High
RUB 0.22634 / RUB 0.230464

Trading Volume

RUB 1,120,275
1.01%
Volume / Market Cap
0.019371226
Market Dominance
0.000016912731%
Market Rank
#4817

Hord Supply

Circulating Supply
254,723,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
RUB 57,831,909
0.07%

Fully Diluted
Market Cap

RUB 72,652,131
1.06%

Hord Price Yesterday

Yesterday's Low / High
RUB 0.22937277 / RUB 0.22955118
Yesterday's Open / Close
RUB 0.22937277 / RUB 0.22955118
Yesterday's Change
1.06%
Yesterday's Volume
RUB 1,711,712.8

Hord Price History

7d Low / 7d High
RUB 0.002606767 / RUB 0.0028655592
30d Low / 30d High
RUB 0.22674672 / RUB 0.23341296
90d Low / 90d High
RUB 0.21936306 / RUB 0.23709392
52 Week Low / 52 Week High
RUB 0.21662523 / RUB 0.23709392
All Time HighMay 12, 2021 (4 years ago)
RUB 133.17
99.83%
All Time LowApr 13, 2025 (5 months ago)
RUB 0.149949
51.31%

Data provided by Coingecko API

HORD to RUB converter

Hord
HordHORD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to RUB)

HORDRUB by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (RUB)

Date
9/17/2025
RUB 0.232316
RUB 0
RUB 0.233413
RUB 0.226747
9/16/2025
RUB 0.22931
RUB 0.232316
RUB 0.232616
RUB 0.221371
9/15/2025
RUB 0.222771
RUB 0.22931
RUB 0.237094
RUB 0.222771
9/14/2025
RUB 0.222731
RUB 0.222771
RUB 0.222731
RUB 0.219363
9/13/2025
RUB 0.223137
RUB 0.222731
RUB 0.226399
RUB 0.222548
9/12/2025
RUB 0.221991
RUB 0.223137
RUB 0.222084
RUB 0.216625
9/11/2025
RUB 0.221828
RUB 0.221991
RUB 0.224203
RUB 0.221828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 5 minutes and 23 seconds

Explore Our Other Products for HORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,135
0.64%
Market CapRUB 2.33T
VolumeRUB 58.82B
2
RUB 4,577.5
2.03%
Market CapRUB 552.51B
VolumeRUB 42.94B
3
RUB 3.11
3.43%
Market CapRUB 186.12B
VolumeRUB 7.45B
5
RUB 993.53
4.26%
Market CapRUB 138.33B
VolumeRUB 3.12B
6
RUB 246.22
5.15%
Market CapRUB 133.65B
VolumeRUB 11.4B
8
RUB 0.279288
5.38%
Market CapRUB 42.17B
VolumeRUB 5.34B

Data provided by Coingecko API

More Cryptocurrencies

4813
Market CapRUB 58.08M
VolumeRUB 6.73M
4815
RUB 0.723947
1.34%
Market CapRUB 57.86M
VolumeRUB 44,196
Market CapRUB 57.8M
VolumeRUB 6.84M
4827
RUB 0.057545
4.84%
Market CapRUB 57.79M
VolumeRUB 37,601
4818
RUB 0.156964
2.28%
Market CapRUB 57.78M
VolumeRUB 65,274

Data provided by Coingecko API