Hord (HORD) Live Price

Hord logo
HORDHord
RUB 0.290639+ 0.08%
Market Cap
RUB 73.39M
0.09%
Volume (24)
RUB 4,978,040
0.46%
Circulating Supply
252,523,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
RUB 0.290639

Price Change

RUB 0.00024642
0.08%
24h Low / 24h High
RUB 0.289082 / RUB 0.290695

Trading Volume

RUB 4,978,040
0.46%
Volume / Market Cap
0.067826931
Market Dominance
0.000024000814%
Market Rank
#3923

Hord Supply

Circulating Supply
252,523,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
RUB 73,393,266
0.09%

Fully Diluted
Market Cap

RUB 93,004,561
0.08%

Hord Price Yesterday

Yesterday's Low / High
RUB 0.29027721 / RUB 0.29052328
Yesterday's Open / Close
RUB 0.29027721 / RUB 0.29052328
Yesterday's Change
0.08%
Yesterday's Volume
RUB 4,960,338.4

Hord Price History

7d Low / 7d High
RUB 0.0031693867 / RUB 0.0032716107
30d Low / 30d High
RUB 0.28978393 / RUB 0.29075692
90d Low / 90d High
RUB 0.28763407 / RUB 0.30231294
52 Week Low / 52 Week High
RUB 0.28763407 / RUB 0.31540154
All Time HighMay 12, 2021 (3 years ago)
RUB 133.17
99.78%
All Time LowFeb 13, 2025 (3 days ago)
RUB 0.285968
1.57%

Data provided by Coingecko API

HORD to RUB converter

Hord
HordHORD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to RUB)

HORDRUB by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (RUB)

Date
2/16/2025
RUB 0.290692
RUB 0
RUB 0.290692
RUB 0.289784
2/15/2025
RUB 0.292738
RUB 0.290692
RUB 0.294069
RUB 0.29032
2/14/2025
RUB 0.288243
RUB 0.292738
RUB 0.29763
RUB 0.28767
2/13/2025
RUB 0.302584
RUB 0.288243
RUB 0.302829
RUB 0.287634
2/12/2025
RUB 0.309903
RUB 0.302584
RUB 0.311046
RUB 0.297931
2/11/2025
RUB 0.311354
RUB 0.309903
RUB 0.311732
RUB 0.306986
2/10/2025
RUB 0.315402
RUB 0.311354
RUB 0.315402
RUB 0.309451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

23 hours, 33 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,394
1.32%
Market CapRUB 1.91T
VolumeRUB 15.52B
2
RUB 2,669.21
1.17%
Market CapRUB 321.71B
VolumeRUB 9.36B
3
RUB 2.73
1.38%
Market CapRUB 157.97B
VolumeRUB 2.99B
5
RUB 677.01
2.02%
Market CapRUB 98.75B
VolumeRUB 1.14B
6
RUB 189.17
3.07%
Market CapRUB 92.45B
VolumeRUB 2.47B
8
RUB 0.266136
2.33%
Market CapRUB 39.38B
VolumeRUB 932.79M

Data provided by Coingecko API

More Cryptocurrencies

3920
RUB 281.64
0.14%
Market CapRUB 73.47M
VolumeRUB 3.53M
3921
RUB 30.32
4.92%
Market CapRUB 73.45M
VolumeRUB 48,516
3922
RUB 0.0008911
0.51%
Market CapRUB 73.4M
VolumeRUB 29,491
3926
RUB 0.418578
0.95%
Market CapRUB 73.38M
VolumeRUB 65.18M
3924
RUB 0.109046
0.93%
Market CapRUB 73.38M
VolumeRUB 9.75M

Data provided by Coingecko API