Hord (HORD) Canlı Fiyat

Hord logo
HORDHord
RUB 0,216297 -0.51%
Piyasa değeri
RUB 55,1M
0.51%
Hacim (24s)
RUB 1.467.915
0.18%
Dolaşımdaki miktar
254.723.580 HORD
Yayın tarihi
-

Data provided by Coingecko API

HORD Fiyat İstatistikleri

Fiyat / Hord Fiyatı Bugün

Hord Fiyatı
RUB 0,216297

Fiyat Değişimi

RUB -0,0011070426
0.51%
24s Düşük / 24s Yüksek
RUB 0,216119 / RUB 0,217614

Alım Satım Hacmi

RUB 1.467.915
0.18%
Hacim / Piyasa Değeri
0,026642833
Piyasa hakimiyeti
0,000017356212%
Piyasa sıralaması
#4659

Hord Arzı

Daloşımdaki Arz
254.723.582,711 HORD
Toplam Arz
320.000.000 HORD
Maks Arz
320.000.000 HORD

Hord piyasa değeri

Piyasa Değeri
RUB 55.096.055
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 69.215.176
0.03%

Dünkü Hord Fiyatı

Dünkü Düşük / Yüksek
RUB 0,21630261 / RUB 0,21641039
Dünkü Açılış / Kapanış
RUB 0,21641039 / RUB 0,21630261
Dünkü Değişim
0.03%
Dünkü Hacim
RUB 1.490.153,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0026266387 / RUB 0,0027319595
30g Düşük/30g Yüksek
RUB 0,2144828 / RUB 0,21734695
90g Düşük/90g Yüksek
RUB 0,21235656 / RUB 0,21734695
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,21235656 / RUB 0,21963308
Tüm Zamanlar YüksekMay 12, 2021 (4 yıl önce)
RUB 133,17
99.84%
Tüm Zamanlar DüşükNis 13, 2025 (4 ay önce)
RUB 0,149949
44.24%

Data provided by Coingecko API

HORD'den RUB'ye Dönüştürücü

Hord
HordHORD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HORD Safely with 3Commas

Use a proven backtested strategy for HORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hord Fiyat Tablosu (HORD'den RUB'ye)

    HORDRUB TradingView tarafından

    Hord Borsaları

    Instant crypto to crypto exchange coming soon!

    Hord Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,217043
    RUB 0
    RUB 0,217347
    RUB 0,216303
    04.09.2025
    RUB 0,21531
    RUB 0,217043
    RUB 0,217032
    RUB 0,214483
    03.09.2025
    RUB 0,214226
    RUB 0,21531
    RUB 0,215468
    RUB 0,212357
    02.09.2025
    RUB 0,215812
    RUB 0,214226
    RUB 0,216456
    RUB 0,214137
    01.09.2025
    RUB 0,215083
    RUB 0,215812
    RUB 0,219633
    RUB 0,214766
    31.08.2025
    RUB 0,217687
    RUB 0,215083
    RUB 0,219504
    RUB 0,21475
    30.08.2025
    RUB 0,217617
    RUB 0,217687
    RUB 0,218295
    RUB 0,216085

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 24 dakika ve 26 saniye

    Explore Our Other Products for HORD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.679
    1.48%
    Piyasa değeriRUB 2,2T
    HacimRUB 44,86B
    2
    RUB 4.296,05
    2.76%
    Piyasa değeriRUB 518,14B
    HacimRUB 30,25B
    4
    RUB 2,8
    1.49%
    Piyasa değeriRUB 167,07B
    HacimRUB 5,21B
    5
    RUB 860,09
    1.12%
    Piyasa değeriRUB 119,71B
    HacimRUB 1,15B
    6
    RUB 202,38
    2.17%
    Piyasa değeriRUB 109,51B
    HacimRUB 6,12B
    9
    RUB 0,214274
    1.20%
    Piyasa değeriRUB 32,31B
    HacimRUB 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4656
    RUB 0,216378
    0.44%
    Piyasa değeriRUB 55,1M
    HacimRUB 1,47M
    Piyasa değeriRUB 55,09M
    HacimRUB 8,71M
    4658
    RUB 0,070068
    0%
    Piyasa değeriRUB 54,66M
    HacimRUB 21.066
    4660
    RUB 0,061882
    1.09%
    Piyasa değeriRUB 55,06M
    HacimRUB 3,5M
    4661
    RUB 0,056881
    7.85%
    Piyasa değeriRUB 54,91M
    HacimRUB 12,24M

    Data provided by Coingecko API