Huobi (HT) Live Price

Huobi logo
HTHuobi
GBP 2.24-0.51%
Market Cap
GBP 356.75M
0.44%
Volume (24)
GBP 18,840,413
1.25%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
GBP 2.24

Price Change 24h

GBP -0.011562733
0.51%
24h Low / 24h High
GBP 2.18 / GBP 2.28

Trading Volume 24h

GBP 18,840,413
1.25%
Volume / Market Cap
0.052811197
Market Dominance
0.030360563%
Market Rank
#111

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
GBP 356,750,350
0.44%

Fully Diluted
Market Cap

GBP 449,949,330
0.63%

Huobi Price Yesterday

Yesterday's Low / High
GBP 2.251993 / GBP 2.252303
Yesterday's Open / Close
GBP 2.251993 / GBP 2.252303
Yesterday's Change
0.54%
Yesterday's Volume
GBP 33,800,096

Huobi Price History

7d Low / 7d High
GBP 2.7450516 / GBP 3.0004896
30d Low / 30d High
GBP 2.1734824 / GBP 2.2727918
90d Low / 90d High
GBP 2.1734824 / GBP 2.3511638
52 Week Low / 52 Week High
GBP 2.1734824 / GBP 2.4185254
All Time HighMay 12, 2021 (2 years ago)
GBP 28.18
92.06%
All Time LowMar 9, 2023 (8 months ago)
GBP 0.239992
832.53%

Data provided by Coingecko API

HT to GBP converter

Huobi
HuobiHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to GBP)

HTGBP by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (GBP)

Date
11/28/2023
GBP 2.196069
GBP 0
GBP 2.272792
GBP 2.175164
11/27/2023
GBP 2.310325
GBP 2.196069
GBP 2.316366
GBP 2.173482
11/26/2023
GBP 2.314036
GBP 2.310325
GBP 2.33033
GBP 2.29642
11/25/2023
GBP 2.336324
GBP 2.314036
GBP 2.351164
GBP 2.276263
11/24/2023
GBP 2.356976
GBP 2.336324
GBP 2.358456
GBP 2.328084
11/23/2023
GBP 2.38275
GBP 2.356976
GBP 2.385155
GBP 2.346105
11/22/2023
GBP 2.370405
GBP 2.38275
GBP 2.418525
GBP 2.333409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
68
Last weekGreed
66
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 57 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 37,798
0.11%
btc Chart
Market CapGBP 739.2B
VolumeGBP 16.32B
2
GBP 2,029.31
0.95%
eth Chart
Market CapGBP 244.01B
VolumeGBP 12.92B
4
GBP 227.39
0.89%
bnb Chart
Market CapGBP 34.99B
VolumeGBP 460.19M
5
GBP 0.608467
0.33%
xrp Chart
Market CapGBP 32.81B
VolumeGBP 871.1M
9
GBP 0.382735
0.37%
ada Chart
Market CapGBP 13.39B
VolumeGBP 236.45M
39
GBP 0.999785
0.19%
busd Chart
Market CapGBP 1.69B
VolumeGBP 2.91B

Data provided by Coingecko API

More Cryptocurrencies

108
GBP 1,594.32
0.20%
paxg Chart
Market CapGBP 370.2M
VolumeGBP 7.8M
109
GBP 0.874491
1.19%
twt Chart
Market CapGBP 364.87M
VolumeGBP 19.74M
110
GBP 1,695.43
1.44%
sfrxeth Chart
Market CapGBP 357.33M
VolumeGBP 35,536
112
GBP 0.197499
10.54%
sei Chart
Market CapGBP 356.12M
VolumeGBP 184.91M
113
GBP 38.13
2.29%
gmx Chart
Market CapGBP 352.98M
VolumeGBP 12.66M

Data provided by Coingecko API