Huobi (HT) Live Price

Huobi logo
HTHuobi
GBP 0.686667 -3.21%
Market Cap
GBP 109.46M
3.24%
Volume (24)
GBP 24,097
5.45%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
GBP 0.686667

Price Change

GBP -0.022796832
3.21%
24h Low / 24h High
GBP 0.685111 / GBP 0.733097

Trading Volume

GBP 24,097
5.45%
Volume / Market Cap
0.0002201467
Market Dominance
0.0037210004%
Market Rank
#376

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
GBP 109,458,830
3.24%

Fully Diluted
Market Cap

GBP 138,054,320
0.94%

Huobi Price Yesterday

Yesterday's Low / High
GBP 0.69084201 / GBP 0.69556036
Yesterday's Open / Close
GBP 0.69084201 / GBP 0.69556036
Yesterday's Change
0.94%
Yesterday's Volume
GBP 26,377.701

Huobi Price History

7d Low / 7d High
GBP 0.68338269 / GBP 1.2060534
30d Low / 30d High
GBP 0.68860884 / GBP 0.75982883
90d Low / 90d High
GBP 0.55358098 / GBP 0.96618388
52 Week Low / 52 Week High
GBP 0.55358098 / GBP 0.96618388
All Time HighMay 12, 2021 (3 years ago)
GBP 28.18
97.56%
All Time LowAug 18, 2024 (5 months ago)
GBP 0.163291
320.27%

Data provided by Coingecko API

HT to GBP converter

Huobi
HuobiHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to GBP)

HTGBP by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (GBP)

Date
2/6/2025
GBP 0.715989
GBP 0
GBP 0.732758
GBP 0.688609
2/5/2025
GBP 0.687624
GBP 0.715989
GBP 0.776159
GBP 0.685138
2/4/2025
GBP 0.623606
GBP 0.687624
GBP 0.966184
GBP 0.604928
2/3/2025
GBP 0.651639
GBP 0.623606
GBP 0.65201
GBP 0.553581
2/2/2025
GBP 0.699067
GBP 0.651639
GBP 0.711554
GBP 0.651147
2/1/2025
GBP 0.724449
GBP 0.699067
GBP 0.724449
GBP 0.688307
1/31/2025
GBP 0.681514
GBP 0.724449
GBP 0.762696
GBP 0.677509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,818
0.31%
Market CapGBP 1.92T
VolumeGBP 46.46B
2
GBP 2,699.97
2.93%
Market CapGBP 325.03B
VolumeGBP 31.15B
4
GBP 2.34
2.93%
Market CapGBP 134.65B
VolumeGBP 6.27B
5
GBP 190.71
3.64%
Market CapGBP 92.82B
VolumeGBP 4.64B
6
GBP 577.58
0.97%
Market CapGBP 84.2B
VolumeGBP 1.02B
8
GBP 0.250439
2.69%
Market CapGBP 36.98B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

374
GBP 0.122313
6.87%
Market CapGBP 110.05M
VolumeGBP 41.64M
373
GBP 0.111052
5.68%
Market CapGBP 109.83M
VolumeGBP 14.66M
375
GBP 0.00159154
9.07%
Market CapGBP 109.61M
VolumeGBP 57.94M
377
GBP 0.924129
7.77%
Market CapGBP 108.89M
VolumeGBP 613,257
378
GBP 0.695191
4.60%
Market CapGBP 108.42M
VolumeGBP 7.18M

Data provided by Coingecko API