Huobi (HT) Live Price

Huobi logo
HTHuobi
GBP 0.413636+ 9.07%
Market Cap
GBP 63.31M
4.62%
Volume (24)
GBP 6,364
1.03%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
GBP 0.413636

Price Change

GBP 0.03438618
9.07%
24h Low / 24h High
GBP 0.376594 / GBP 0.414895

Trading Volume

GBP 6,364.13
1.03%
Volume / Market Cap
0.00010051848
Market Dominance
0.0029783062%
Market Rank
#474

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
GBP 63,313,036
4.62%

Fully Diluted
Market Cap

GBP 79,853,203
1.49%

Huobi Price Yesterday

Yesterday's Low / High
GBP 0.39158718 / GBP 0.41478954
Yesterday's Open / Close
GBP 0.41478954 / GBP 0.39158718
Yesterday's Change
2.59%
Yesterday's Volume
GBP 15,960.888

Huobi Price History

7d Low / 7d High
GBP 0.47765895 / GBP 0.57521655
30d Low / 30d High
GBP 0.37057402 / GBP 0.41478954
90d Low / 90d High
GBP 0.37057402 / GBP 0.43637526
52 Week Low / 52 Week High
GBP 0.37057402 / GBP 0.44550695
All Time HighMay 12, 2021 (3 years ago)
GBP 28.18
98.59%
All Time LowAug 18, 2024 (6 months ago)
GBP 0.163291
143.21%

Data provided by Coingecko API

HT to GBP converter

Huobi
HuobiHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to GBP)

HTGBP by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (GBP)

Date
3/11/2025
GBP 0.374677
GBP 0
GBP 0.41479
GBP 0.370574
3/10/2025
GBP 0.372339
GBP 0.374677
GBP 0.409383
GBP 0.371061
3/9/2025
GBP 0.419128
GBP 0.372339
GBP 0.419494
GBP 0.372173
3/8/2025
GBP 0.435635
GBP 0.419128
GBP 0.445507
GBP 0.414487
3/7/2025
GBP 0.412632
GBP 0.435635
GBP 0.444946
GBP 0.404967
3/6/2025
GBP 0.407793
GBP 0.412632
GBP 0.443135
GBP 0.406979
3/5/2025
GBP 0.410483
GBP 0.407793
GBP 0.421052
GBP 0.391723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 7 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,693
1.80%
Market CapGBP 1.64T
VolumeGBP 48.87B
2
GBP 1,928.79
0.98%
Market CapGBP 232.5B
VolumeGBP 26.82B
4
GBP 2.23
4.86%
Market CapGBP 129.22B
VolumeGBP 5.6B
5
GBP 558.26
0.41%
Market CapGBP 81.39B
VolumeGBP 1.43B
6
GBP 125.5
1.08%
Market CapGBP 63.89B
VolumeGBP 5.01B
9
GBP 0.168166
4.98%
Market CapGBP 24.95B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

472
GBP 0.177662
5.19%
Market CapGBP 63.54M
VolumeGBP 43.82M
473
GBP 0.200509
7.71%
Market CapGBP 63.55M
VolumeGBP 1.19M
477
GBP 0.03600579
1.64%
Market CapGBP 63.38M
VolumeGBP 25.37M
475
GBP 0.00240524
7.26%
Market CapGBP 63.22M
VolumeGBP 8.02M
476
GBP 0.395689
12.69%
Market CapGBP 63.14M
VolumeGBP 60.63M

Data provided by Coingecko API