Huobi (HT) Live Price

Huobi logo
HTHuobi
GBP 0.460789-6.78%
Market Cap
GBP 74.38M
6.97%
Volume (24)
GBP 928,253
1.59%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
GBP 0.460789

Price Change

GBP -0.033495215
6.78%
24h Low / 24h High
GBP 0.461008 / GBP 0.514753

Trading Volume

GBP 928,253
1.59%
Volume / Market Cap
0.012480591
Market Dominance
0.0037556973%
Market Rank
#491

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
GBP 74,375,727
6.97%

Fully Diluted
Market Cap

GBP 93,805,959
5.95%

Huobi Price Yesterday

Yesterday's Low / High
GBP 0.49443305 / GBP 0.4978005
Yesterday's Open / Close
GBP 0.49443305 / GBP 0.4978005
Yesterday's Change
7.12%
Yesterday's Volume
GBP 588,992.57

Huobi Price History

7d Low / 7d High
GBP 0.54978812 / GBP 0.70282914
30d Low / 30d High
GBP 0.47582997 / GBP 0.51132049
90d Low / 90d High
GBP 0.46339298 / GBP 0.51518725
52 Week Low / 52 Week High
GBP 0.44134901 / GBP 0.61487005
All Time HighMay 12, 2021 (2 years ago)
GBP 28.18
98.35%
All Time LowMar 9, 2023 (1 years ago)
GBP 0.239992
93.54%

Data provided by Coingecko API

HT to GBP converter

Huobi
HuobiHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to GBP)

HTGBP by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (GBP)

Date
4/18/2024
GBP 0.47583
GBP 0
GBP 0.51132
GBP 0.47583
4/17/2024
GBP 0.491037
GBP 0.47583
GBP 0.515187
GBP 0.468214
4/16/2024
GBP 0.498642
GBP 0.491037
GBP 0.50436
GBP 0.474481
4/15/2024
GBP 0.491374
GBP 0.498642
GBP 0.513625
GBP 0.463393
4/14/2024
GBP 0.474743
GBP 0.491374
GBP 0.489196
GBP 0.44202
4/13/2024
GBP 0.514069
GBP 0.474743
GBP 0.560775
GBP 0.441349
4/12/2024
GBP 0.598659
GBP 0.514069
GBP 0.61487
GBP 0.506316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 21 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,012
0.67%
Market CapGBP 1.27T
VolumeGBP 44.46B
2
GBP 3,079.12
0.22%
Market CapGBP 371.9B
VolumeGBP 20.89B
4
GBP 557.5
0.97%
Market CapGBP 86.11B
VolumeGBP 1.65B
8
GBP 0.505575
0.57%
Market CapGBP 28.01B
VolumeGBP 2.09B
11
GBP 0.471272
2.74%
Market CapGBP 16.71B
VolumeGBP 589.73M
565
GBP 0.993438
0.78%
Market CapGBP 70.37M
VolumeGBP 903,768

Data provided by Coingecko API

More Cryptocurrencies

488
GBP 3.61
0.12%
Market CapGBP 75M
VolumeGBP 4.11M
489
Market CapGBP 74.98M
VolumeGBP 26.84M
490
GBP 0.03805717
9.24%
Market CapGBP 74.59M
VolumeGBP 243,339
492
GBP 0.66192
0.16%
Market CapGBP 74.1M
VolumeGBP 277,270
493
GBP 0.631608
1.99%
Market CapGBP 73.93M
VolumeGBP 2.34M

Data provided by Coingecko API