Huobi (HT) Live Price

Huobi logo
HTHuobi
GBP 0.588376+ 2.44%
Market Cap
GBP 93.75M
2.14%
Volume (24)
GBP 16,030
29.69%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
GBP 0.588376

Price Change

GBP 0.01402878
2.44%
24h Low / 24h High
GBP 0.55213 / GBP 0.59333

Trading Volume

GBP 16,029.9
29.69%
Volume / Market Cap
0.00017098874
Market Dominance
0.0034792474%
Market Rank
#432

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
GBP 93,748,279
2.14%

Fully Diluted
Market Cap

GBP 118,239,480
2.82%

Huobi Price Yesterday

Yesterday's Low / High
GBP 0.57088148 / GBP 0.57305567
Yesterday's Open / Close
GBP 0.57088148 / GBP 0.57305567
Yesterday's Change
2.87%
Yesterday's Volume
GBP 17,274.062

Huobi Price History

7d Low / 7d High
GBP 0.69755372 / GBP 0.86294187
30d Low / 30d High
GBP 0.55787495 / GBP 0.59091164
90d Low / 90d High
GBP 0.55787495 / GBP 0.64837345
52 Week Low / 52 Week High
GBP 0.55787495 / GBP 0.69578054
All Time HighMay 12, 2021 (3 years ago)
GBP 28.18
97.91%
All Time LowAug 18, 2024 (6 months ago)
GBP 0.163291
260.21%

Data provided by Coingecko API

HT to GBP converter

Huobi
HuobiHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to GBP)

HTGBP by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (GBP)

Date
2/14/2025
GBP 0.572007
GBP 0
GBP 0.57768
GBP 0.557875
2/13/2025
GBP 0.643775
GBP 0.572007
GBP 0.643775
GBP 0.582595
2/12/2025
GBP 0.597136
GBP 0.643775
GBP 0.648373
GBP 0.597136
2/11/2025
GBP 0.636728
GBP 0.597136
GBP 0.643693
GBP 0.598648
2/10/2025
GBP 0.668353
GBP 0.636728
GBP 0.672956
GBP 0.620745
2/9/2025
GBP 0.667119
GBP 0.668353
GBP 0.695781
GBP 0.666837
2/8/2025
GBP 0.672052
GBP 0.667119
GBP 0.684631
GBP 0.666649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 12 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,363
0.70%
Market CapGBP 1.93T
VolumeGBP 20.72B
2
GBP 2,682.42
2.64%
Market CapGBP 323.38B
VolumeGBP 12.73B
3
GBP 2.75
0.19%
Market CapGBP 159.04B
VolumeGBP 5.12B
5
GBP 665.27
1.09%
Market CapGBP 97.06B
VolumeGBP 1.11B
6
GBP 193.7
5.04%
Market CapGBP 94.58B
VolumeGBP 3.17B
8
GBP 0.271543
4.05%
Market CapGBP 40.21B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

429
GBP 0.407928
6.36%
Market CapGBP 94.68M
VolumeGBP 7.97M
430
GBP 1.13
7.56%
Market CapGBP 94.65M
VolumeGBP 933,348
Market CapGBP 93.94M
VolumeGBP 16.88M
433
GBP 0.812437
6.15%
Market CapGBP 93.49M
VolumeGBP 7.4M
434
GBP 0.02044264
2.76%
Market CapGBP 92.7M
VolumeGBP 2.49M

Data provided by Coingecko API