Huobi (HT) Valor actual

Huobi logo
HTHuobi
GBP 0,985107 -5.86%
Capitalización de Mercado
GBP 156,96M
7.02%
Volumen (24)
GBP 111.973
60.80%
Suministro en circulación
159.406.080 HT
Fecha de asunto
31/1/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
GBP 0,985107

Price Change

GBP -0,061281098
5.86%
24h Low / 24h High
GBP 0,977662 / GBP 1,064

Trading Volume

GBP 111.973
60.80%
Volume / Market Cap
0,00071340643
Market Dominance
0,0053282986%
Market Rank
#386

Huobi Supply

Circulating Supply
159.406.077 HT
Total Supply
201.050.000 HT
Max Supply
201.050.000 HT

Huobi Market Cap

Market Cap
GBP 156.955.410
7.02%

Fully Diluted
Market Cap

GBP 197.959.110
5.46%

Huobi Price Yesterday

Yesterday's Low / High
GBP 1,0156675 / GBP 1,0674139
Yesterday's Open / Close
GBP 1,0674139 / GBP 1,0156675
Yesterday's Change
5.42%
Yesterday's Volume
GBP 102.214,9

Huobi Price History

7d Low / 7d High
GBP 1,1539574 / GBP 1,3794083
30d Low / 30d High
GBP 1,0153916 / GBP 1,0965164
90d Low / 90d High
GBP 1,0153916 / GBP 1,1041616
52 Week Low / 52 Week High
GBP 0,92191848 / GBP 1,1041616
All Time Highmay 12, 2021 (3 years ago)
GBP 28,18
96.51%
All Time Lowago 18, 2024 (4 months ago)
GBP 0,163291
503.10%

Data provided by Coingecko API

HT to GBP converter

Huobi
HuobiHT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Huobi a British Pound en tiempo real (HT a GBP)

HTGBP by TradingView

Huobi Intercambios

Instant crypto to crypto exchange coming soon!

Huobi Histórico de Precios (GBP)

Fecha
7/1/2025
GBP 1,083079
GBP 0
GBP 1,096516
GBP 1,015392
6/1/2025
GBP 1,06341
GBP 1,083079
GBP 1,104162
GBP 1,06341
5/1/2025
GBP 1,040352
GBP 1,06341
GBP 1,080107
GBP 1,040352
4/1/2025
GBP 1,065114
GBP 1,040352
GBP 1,094718
GBP 1,027096
3/1/2025
GBP 1,054104
GBP 1,065114
GBP 1,081047
GBP 1,029112
2/1/2025
GBP 0,936377
GBP 1,054104
GBP 1,078404
GBP 0,936377
1/1/2025
GBP 0,95571
GBP 0,936377
GBP 0,978283
GBP 0,921918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 29 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.010
2.09%
Capitalización de MercadoGBP 1,88T
VolumenGBP 60,2B
2
GBP 3324,14
1.82%
Capitalización de MercadoGBP 400,46B
VolumenGBP 34,86B
4
GBP 2,37
3.65%
Capitalización de MercadoGBP 136,29B
VolumenGBP 7,66B
5
GBP 696,43
0.04%
Capitalización de MercadoGBP 101,58B
VolumenGBP 1,4B
6
GBP 197,57
2.81%
Capitalización de MercadoGBP 95,58B
VolumenGBP 5,97B
7
GBP 0,342518
2.32%
Capitalización de MercadoGBP 50,5B
VolumenGBP 4,46B

Data provided by Coingecko API

Más Criptomonedas

383
GBP 0,01235438
3.10%
Capitalización de MercadoGBP 157,47M
VolumenGBP 12,11M
385
GBP 0,03107647
8.77%
Capitalización de MercadoGBP 157,38M
VolumenGBP 82,36M
384
GBP 76.135
1.15%
Capitalización de MercadoGBP 157,37M
VolumenGBP 845
387
GBP 0,393465
6.70%
Capitalización de MercadoGBP 156,44M
VolumenGBP 2,23M
388
GBP 0,113609
5.50%
Capitalización de MercadoGBP 156,29M
VolumenGBP 6,37M

Data provided by Coingecko API