Цена Huobi (HT) Текущая стоимость

Huobi logo
HTHuobi
GBP 0,305852 -15.16%
Рыночная капитализация
GBP 48,9M
14.98%
Объём (сутки)
GBP 80 188
2.88%
В обращении
159 406 080 HT
Дата эмиссии
31.01.2018

Data provided by Coingecko API

HT Статистика цены

Huobi Цена сегодня

Huobi Цена
GBP 0,305852

Изменение цены

GBP -0,054652257
15.16%
24ч. мин. / 24ч. макс.
GBP 0,295646 / GBP 0,360768

Объем

GBP 80 188
2.88%
Объем / Рыночная капитализация
0,0016398067
Доминирование
0,0016551231%
Рейтинг
#660

Huobi Предложение

В обращении
159 406 077 HT
Общее предложение
201 050 000 HT
Максимальное предложение
201 050 000 HT

Huobi Рыночная капитализация

Рыночная капитализация
GBP 48 900 886
14.98%

Разбавленная рыночная капитализация

GBP 61 675 962
8.72%

Huobi Цена вчера

Вчерашняя мин. / макс цена
GBP 0,3344669 / GBP 0,3376808
Вчерашняя цена открытия / закрытия
GBP 0,3376808 / GBP 0,3344669
Вчерашнее изменение цены
8.99%
Вчерашний объем
GBP 46 967,028

Huobi История цены

Мин. / макс цена за 7 дней
GBP 0,40077729 / GBP 0,74821041
Мин. / максцена за 30 дней
GBP 0,3344669 / GBP 0,39954561
Мин. / макс цена за 90 дней
GBP 0,3344669 / GBP 0,43050702
Мин. / макс цена за 52 недели
GBP 0,3344669 / GBP 0,57914681
Исторический макс.май 12, 2021 (4 лет назад)
GBP 28,18
98.91%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
GBP 0,108449
183.86%

Data provided by Coingecko API

Конвертер HT GBP

Huobi
HuobiHT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HT Safely with 3Commas

Use a proven backtested strategy for HT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Huobi в реальном времени (HT к GBP)

    HTGBP от TradingView

    Huobi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Huobi (GBP)

    Дата
    31.08.2025
    GBP 0,381454
    GBP 0
    GBP 0,399546
    GBP 0,334467
    30.08.2025
    GBP 0,381752
    GBP 0,381454
    GBP 0,414296
    GBP 0,367847
    29.08.2025
    GBP 0,398156
    GBP 0,381752
    GBP 0,420448
    GBP 0,369976
    28.08.2025
    GBP 0,367905
    GBP 0,398156
    GBP 0,430507
    GBP 0,359128
    27.08.2025
    GBP 0,436098
    GBP 0,367905
    GBP 0,466446
    GBP 0,36029
    26.08.2025
    GBP 0,507101
    GBP 0,436098
    GBP 0,507101
    GBP 0,431152
    25.08.2025
    GBP 0,5479
    GBP 0,507101
    GBP 0,579147
    GBP 0,483064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 19 minutes undefined 31 seconds

    Explore Our Other Products for HT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 236
    0.18%
    КапитализацияGBP 2,18T
    ОбъёмGBP 39,32B
    2
    GBP 4 358,44
    2.60%
    КапитализацияGBP 526,1B
    ОбъёмGBP 28,97B
    4
    GBP 2,77
    1.41%
    КапитализацияGBP 164,5B
    ОбъёмGBP 7,47B
    5
    GBP 847,63
    2.00%
    КапитализацияGBP 117,98B
    ОбъёмGBP 1,49B
    6
    GBP 199,65
    2.50%
    КапитализацияGBP 107,9B
    ОбъёмGBP 6,99B
    9
    GBP 0,212158
    2.57%
    КапитализацияGBP 31,98B
    ОбъёмGBP 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    657
    GBP 0,73799
    0.31%
    КапитализацияGBP 49,15M
    ОбъёмGBP 900 482
    658
    GBP 1,64
    2.93%
    КапитализацияGBP 49,09M
    ОбъёмGBP 6,99M
    659
    GBP 0,02439063
    5.64%
    КапитализацияGBP 48,99M
    ОбъёмGBP 1,86M
    661
    GBP 0,0027207
    4.62%
    КапитализацияGBP 48,9M
    ОбъёмGBP 689 061
    662
    GBP 5 497,22
    0.21%
    КапитализацияGBP 48,86M
    ОбъёмGBP 53

    Data provided by Coingecko API