HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
BRL 0.307206-11.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 797,064
0.87%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
BRL 0.307206

Price Change

BRL -0.038125065
11.04%
24h Low / 24h High
BRL 0.298228 / BRL 0.35873

Trading Volume

BRL 797,064
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

BRL 27,191,967
11.90%

HUSBY Price Yesterday

Yesterday's Low / High
BRL 0.3453315 / BRL 0.35157777
Yesterday's Open / Close
BRL 0.3453315 / BRL 0.35157777
Yesterday's Change
11.84%
Yesterday's Volume
BRL 1,825,782.6

HUSBY Price History

7d Low / 7d High
BRL 0.047018242 / BRL 0.084658707
30d Low / 30d High
BRL 0.27826755 / BRL 0.42807232
90d Low / 90d High
BRL 0.25781512 / BRL 0.42807232
52 Week Low / 52 Week High
BRL 0.25781512 / BRL 0.56840297
All Time HighSep 13, 2024 (8 days ago)
BRL 0.634569
51.62%
All Time LowSep 18, 2024 (3 days ago)
BRL 0.256545
19.66%

Data provided by Coingecko API

HUSBY to BRL converter

HUSBY
HUSBYHUSBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to BRL)

HUSBYBRL by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (BRL)

Date
9/20/2024
BRL 0.288719
BRL 0
BRL 0.428072
BRL 0.278268
9/19/2024
BRL 0.32144
BRL 0.288719
BRL 0.362417
BRL 0.276131
9/18/2024
BRL 0.326011
BRL 0.32144
BRL 0.392119
BRL 0.257815
9/17/2024
BRL 0.382761
BRL 0.326011
BRL 0.408291
BRL 0.330095
9/16/2024
BRL 0.455013
BRL 0.382761
BRL 0.455013
BRL 0.376559
9/15/2024
BRL 0.435523
BRL 0.455013
BRL 0.471141
BRL 0.417843
9/14/2024
BRL 0.490097
BRL 0.435523
BRL 0.568403
BRL 0.454766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 24 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,335
0.21%
Market CapBRL 1.25T
VolumeBRL 13.33B
2
BRL 2,593.04
1.64%
Market CapBRL 311.77B
VolumeBRL 8.81B
4
BRL 588.99
3.58%
Market CapBRL 85.83B
VolumeBRL 717.83M
5
BRL 149.03
1.37%
Market CapBRL 69.84B
VolumeBRL 1.83B
7
BRL 0.6
1.91%
Market CapBRL 33.72B
VolumeBRL 1.08B
9
BRL 0.11
4.15%
Market CapBRL 16.04B
VolumeBRL 547.35M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,193
2.66%
Market CapBRL 6.7T
VolumeBRL 264.61B
2
BRL 13,303.99
4.43%
Market CapBRL 1.6T
VolumeBRL 112.19B
3
BRL 5.46
0.46%
Market CapBRL 649.26B
VolumeBRL 290.75B
4
BRL 3,041.71
1.79%
Market CapBRL 443.8B
VolumeBRL 5.21B
5
BRL 757.63
5.42%
Market CapBRL 354.86B
VolumeBRL 19.4B

Data provided by Coingecko API