HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
BRL 0.095623+ 1.61%
Market Cap
BRL 0
0%
Volume (24)
BRL 23,160
28.16%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
BRL 0.095623

Price Change

BRL 0.00151515
1.61%
24h Low / 24h High
BRL 0.090934 / BRL 0.096557

Trading Volume

BRL 23,160
28.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

BRL 8,469,781
0.35%

HUSBY Price Yesterday

Yesterday's Low / High
BRL 0.095238251 / BRL 0.095340265
Yesterday's Open / Close
BRL 0.095340265 / BRL 0.095238251
Yesterday's Change
0.35%
Yesterday's Volume
BRL 45,036.517

HUSBY Price History

7d Low / 7d High
BRL 0.012108523 / BRL 0.016842072
30d Low / 30d High
BRL 0.091447862 / BRL 0.097049073
90d Low / 90d High
BRL 0.073510076 / BRL 0.097049073
52 Week Low / 52 Week High
BRL 0.070308139 / BRL 0.097049073
All Time HighDec 3, 2024 (2 months ago)
BRL 0.776524
87.68%
All Time LowFeb 9, 2025 (4 days ago)
BRL 0.069978
36.67%

Data provided by Coingecko API

HUSBY to BRL converter

HUSBY
HUSBYHUSBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to BRL)

HUSBYBRL by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (BRL)

Date
2/13/2025
BRL 0.09502
BRL 0
BRL 0.095603
BRL 0.091448
2/12/2025
BRL 0.089677
BRL 0.09502
BRL 0.097049
BRL 0.088507
2/11/2025
BRL 0.08361
BRL 0.089677
BRL 0.092724
BRL 0.08361
2/10/2025
BRL 0.073169
BRL 0.08361
BRL 0.08845
BRL 0.071229
2/9/2025
BRL 0.085057
BRL 0.073169
BRL 0.086606
BRL 0.070308
2/8/2025
BRL 0.082522
BRL 0.085057
BRL 0.090531
BRL 0.082522
2/7/2025
BRL 0.086031
BRL 0.082522
BRL 0.087374
BRL 0.081257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,603
0.13%
Market CapBRL 1.91T
VolumeBRL 36.11B
2
BRL 2,691.38
1.17%
Market CapBRL 324.42B
VolumeBRL 18B
3
BRL 2.56
3.71%
Market CapBRL 148.13B
VolumeBRL 4.93B
5
BRL 677.43
4.89%
Market CapBRL 98.83B
VolumeBRL 4.56B
6
BRL 194.97
0.40%
Market CapBRL 95.29B
VolumeBRL 3.08B
8
BRL 0.26
0.39%
Market CapBRL 38.66B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API