HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
BRL 0.32949 -22.35%
Market Cap
BRL 0
0%
Volume (24)
BRL 886,443
9.76%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
BRL 0.32949

Price Change

BRL -0.094863444
22.35%
24h Low / 24h High
BRL 0.316581 / BRL 0.426384

Trading Volume

BRL 886,443
9.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

BRL 29,184,649
11.22%

HUSBY Price Yesterday

Yesterday's Low / High
BRL 0.36882126 / BRL 0.37348286
Yesterday's Open / Close
BRL 0.37348286 / BRL 0.36882126
Yesterday's Change
11.23%
Yesterday's Volume
BRL 731,579.3

HUSBY Price History

7d Low / 7d High
BRL 0.056404668 / BRL 0.085297439
30d Low / 30d High
BRL 0.36882126 / BRL 0.49136451
90d Low / 90d High
BRL 0.3291877 / BRL 0.49136451
52 Week Low / 52 Week High
BRL 0.321721 / BRL 0.49136451
All Time HighSep 13, 2024 (2 months ago)
BRL 0.634569
48.38%
All Time LowOct 17, 2024 (27 days ago)
BRL 0.189945
72.46%

Data provided by Coingecko API

HUSBY to BRL converter

HUSBY
HUSBYHUSBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to BRL)

HUSBYBRL by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (BRL)

Date
11/11/2024
BRL 0.410875
BRL 0
BRL 0.42113
BRL 0.410875
11/10/2024
BRL 0.359185
BRL 0.410875
BRL 0.40588
BRL 0.341024
11/9/2024
BRL 0.361436
BRL 0.359185
BRL 0.398633
BRL 0.329188
11/8/2024
BRL 0.366966
BRL 0.361436
BRL 0.368056
BRL 0.335586
11/7/2024
BRL 0.375318
BRL 0.366966
BRL 0.384016
BRL 0.355416
11/6/2024
BRL 0.348932
BRL 0.375318
BRL 0.40633
BRL 0.321721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 21 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,724
0.97%
Market CapBRL 1.74T
VolumeBRL 120B
2
BRL 3,162.9
2.85%
Market CapBRL 381.48B
VolumeBRL 47.91B
4
BRL 207.15
1.09%
Market CapBRL 98.1B
VolumeBRL 11.59B
5
BRL 607.81
2.58%
Market CapBRL 88.92B
VolumeBRL 2.62B
6
BRL 0.38
1.27%
Market CapBRL 56.37B
VolumeBRL 33.22B
7
BRL 0.67
3.11%
Market CapBRL 38.17B
VolumeBRL 10.58B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API