HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
BRL 0.322056+ 1.89%
Market Cap
BRL 0
0%
Volume (24)
BRL 212,977
2.95%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
BRL 0.322056

Price Change

BRL 0.00595946
1.89%
24h Low / 24h High
BRL 0.291737 / BRL 0.323097

Trading Volume

BRL 212,977
2.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

BRL 28,526,151
1.94%

HUSBY Price Yesterday

Yesterday's Low / High
BRL 0.31558163 / BRL 0.31628048
Yesterday's Open / Close
BRL 0.31558163 / BRL 0.31628048
Yesterday's Change
1.94%
Yesterday's Volume
BRL 455,747.6

HUSBY Price History

7d Low / 7d High
BRL 0.044134392 / BRL 0.063265077
30d Low / 30d High
BRL 0.28710233 / BRL 0.34250495
90d Low / 90d High
BRL 0.27269758 / BRL 0.34767477
52 Week Low / 52 Week High
BRL 0.27269758 / BRL 0.3919746
All Time HighDec 3, 2024 (1 months ago)
BRL 0.776524
58.50%
All Time LowOct 17, 2024 (2 months ago)
BRL 0.189945
69.64%

Data provided by Coingecko API

HUSBY to BRL converter

HUSBY
HUSBYHUSBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to BRL)

HUSBYBRL by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (BRL)

Date
1/2/2025
BRL 0.287102
BRL 0
BRL 0.342505
BRL 0.287102
1/1/2025
BRL 0.325768
BRL 0.287102
BRL 0.327958
BRL 0.29406
12/31/2024
BRL 0.315873
BRL 0.325768
BRL 0.347675
BRL 0.272698
12/30/2024
BRL 0.31536
BRL 0.315873
BRL 0.32112
BRL 0.309334
12/29/2024
BRL 0.391739
BRL 0.31536
BRL 0.391739
BRL 0.323025
12/28/2024
BRL 0.379723
BRL 0.391739
BRL 0.391975
BRL 0.337255
12/27/2024
BRL 0.323844
BRL 0.379723
BRL 0.378908
BRL 0.323844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

2 hours, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,223
1.25%
Market CapBRL 1.95T
VolumeBRL 35.19B
2
BRL 3,611.42
4.79%
Market CapBRL 435.02B
VolumeBRL 22.4B
3
BRL 2.45
3.14%
Market CapBRL 140.69B
VolumeBRL 6.02B
5
BRL 216.74
5.11%
Market CapBRL 104.63B
VolumeBRL 5B
6
BRL 714.49
1.46%
Market CapBRL 104.21B
VolumeBRL 929.25M
7
BRL 0.38
13.36%
Market CapBRL 56.27B
VolumeBRL 4.98B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API