HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
RUB 4,93-13.81%
Market Cap
RUB 0
0%
Volume (24)
RUB 15 346 995
1.28%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
RUB 4,93

Price Change

RUB -0,78965266
13.81%
24h Low / 24h High
RUB 4,76 / RUB 6

Trading Volume

RUB 15 346 995
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88 575 125 HUSBY
Max Supply
100 000 000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

RUB 436 404 140
2.97%

HUSBY Price Yesterday

Yesterday's Low / High
RUB 5,0179318 / RUB 5,1380578
Yesterday's Open / Close
RUB 5,1380578 / RUB 5,0179318
Yesterday's Change
2.91%
Yesterday's Volume
RUB 13 330 982

HUSBY Price History

7d Low / 7d High
RUB 0,047018242 / RUB 0,084658707
30d Low / 30d High
RUB 4,9878888 / RUB 7,0016376
90d Low / 90d High
RUB 4,7056535 / RUB 7,168041
52 Week Low / 52 Week High
RUB 4,297412 / RUB 7,6736852
All Time Highzář 13., 2024 (8 days ago)
RUB 10,41
52.72%
All Time Lowzář 8., 2024 (13 days ago)
RUB 4,25
15.69%

Data provided by Coingecko API

HUSBY to RUB converter

HUSBY
HUSBYHUSBY
Russian RubleRUB

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to RUB)

HUSBYRUB by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (RUB)

Date
21. 9. 2024
RUB 5,800798
RUB 0
RUB 6,000344
RUB 4,987889
20. 9. 2024
RUB 4,904191
RUB 5,800798
RUB 7,168041
RUB 4,727606
19. 9. 2024
RUB 5,509223
RUB 4,904191
RUB 6,126118
RUB 4,705653
18. 9. 2024
RUB 5,44003
RUB 5,509223
RUB 6,735366
RUB 4,297412
17. 9. 2024
RUB 6,354816
RUB 5,44003
RUB 6,795338
RUB 5,508287
16. 9. 2024
RUB 7,317173
RUB 6,354816
RUB 7,317173
RUB 6,245889
15. 9. 2024
RUB 7,034466
RUB 7,317173
RUB 7,673685
RUB 6,74891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 3 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 111
0.37%
Market CapRUB 1,25T
VolumeRUB 13,62B
2
RUB 2 606,51
2.46%
Market CapRUB 314,01B
VolumeRUB 9,88B
4
RUB 584,67
2.87%
Market CapRUB 85,3B
VolumeRUB 765,67M
5
RUB 148,11
1.63%
Market CapRUB 69,49B
VolumeRUB 1,82B
7
RUB 0,602683
3.68%
Market CapRUB 34,05B
VolumeRUB 1,19B
9
RUB 0,109266
4.62%
Market CapRUB 15,98B
VolumeRUB 560,06M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5 747 346
4.02%
Market CapRUB 113,54T
VolumeRUB 4,51T
2
RUB 225 387
5.79%
Market CapRUB 27,14T
VolumeRUB 1,9T
3
RUB 92,53
0.87%
Market CapRUB 11T
VolumeRUB 6,2T
4
RUB 51 530
3.12%
Market CapRUB 7,52T
VolumeRUB 88,59B
5
RUB 12 840,81
6.84%
Market CapRUB 6,01T
VolumeRUB 328,8B

Data provided by Coingecko API