HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
RUB 5.98 -16.39%
Market Cap
RUB 0
0%
Volume (24)
RUB 15,924,088
9.75%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
RUB 5.98

Price Change

RUB -1.1711945
16.39%
24h Low / 24h High
RUB 5.42 / RUB 7.23

Trading Volume

RUB 15,924,088
9.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

RUB 529,264,380
5.79%

HUSBY Price Yesterday

Yesterday's Low / High
RUB 6.3031206 / RUB 6.3818583
Yesterday's Open / Close
RUB 6.3818583 / RUB 6.3031206
Yesterday's Change
5.72%
Yesterday's Volume
RUB 12,500,802

HUSBY Price History

7d Low / 7d High
RUB 0.056404668 / RUB 0.085297439
30d Low / 30d High
RUB 6.3031206 / RUB 8.1886393
90d Low / 90d High
RUB 5.5964933 / RUB 8.1886393
52 Week Low / 52 Week High
RUB 5.4839943 / RUB 8.1886393
All Time HighSep 13, 2024 (2 months ago)
RUB 10.41
43.85%
All Time LowOct 17, 2024 (27 days ago)
RUB 3.26
79.14%

Data provided by Coingecko API

HUSBY to RUB converter

HUSBY
HUSBYHUSBY
Russian RubleRUB

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to RUB)

HUSBYRUB by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (RUB)

Date
11/11/2024
RUB 7.019016
RUB 0
RUB 7.134368
RUB 7.019016
11/10/2024
RUB 6.106467
RUB 7.019016
RUB 6.926234
RUB 5.797723
11/9/2024
RUB 6.144739
RUB 6.106467
RUB 6.777122
RUB 5.596493
11/8/2024
RUB 6.317522
RUB 6.144739
RUB 6.317522
RUB 5.782565
11/7/2024
RUB 6.427009
RUB 6.317522
RUB 6.615504
RUB 6.148863
11/6/2024
RUB 5.942452
RUB 6.427009
RUB 6.670402
RUB 5.483994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 51 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,821
2.10%
Market CapRUB 1.74T
VolumeRUB 117.97B
2
RUB 3,171.14
1.90%
Market CapRUB 381.46B
VolumeRUB 44.18B
4
RUB 207.54
0.37%
Market CapRUB 97.92B
VolumeRUB 10.91B
5
RUB 610.47
1.27%
Market CapRUB 88.92B
VolumeRUB 2.56B
6
RUB 0.389733
6.50%
Market CapRUB 56.99B
VolumeRUB 32.29B
7
RUB 0.674211
5.11%
Market CapRUB 38.27B
VolumeRUB 8.47B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API