HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
RUB 1.62 -11.26%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,325,975
47.15%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
RUB 1.62

Price Change

RUB -0.20590985
11.26%
24h Low / 24h High
RUB 1.59 / RUB 1.83

Trading Volume

RUB 1,325,975
47.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

RUB 143,684,000
10.41%

HUSBY Price Yesterday

Yesterday's Low / High
RUB 1.8008268 / RUB 1.8202979
Yesterday's Open / Close
RUB 1.8008268 / RUB 1.8202979
Yesterday's Change
10.53%
Yesterday's Volume
RUB 680,486.47

HUSBY Price History

7d Low / 7d High
RUB 0.015002834 / RUB 0.021645912
30d Low / 30d High
RUB 1.6820248 / RUB 1.8746259
90d Low / 90d High
RUB 1.484707 / RUB 1.9725311
52 Week Low / 52 Week High
RUB 1.3958998 / RUB 1.9725311
All Time HighDec 3, 2024 (2 months ago)
RUB 13.66
88.16%
All Time LowFeb 9, 2025 (8 days ago)
RUB 1.18
36.99%

Data provided by Coingecko API

HUSBY to RUB converter

HUSBY
HUSBYHUSBY
Russian RubleRUB

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to RUB)

HUSBYRUB by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (RUB)

Date
2/17/2025
RUB 1.686389
RUB 0
RUB 1.874626
RUB 1.682025
2/16/2025
RUB 1.78792
RUB 1.686389
RUB 1.801038
RUB 1.692176
2/15/2025
RUB 1.926043
RUB 1.78792
RUB 1.927999
RUB 1.789923
2/14/2025
RUB 1.48135
RUB 1.926043
RUB 1.972531
RUB 1.480968
2/13/2025
RUB 1.549124
RUB 1.48135
RUB 1.558383
RUB 1.44065
2/12/2025
RUB 1.500378
RUB 1.549124
RUB 1.583118
RUB 1.443802
2/11/2025
RUB 1.3959
RUB 1.500378
RUB 1.529217
RUB 1.3959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,451
0.32%
Market CapRUB 1.89T
VolumeRUB 26.24B
2
RUB 2,674.4
2.95%
Market CapRUB 322.48B
VolumeRUB 22.88B
3
RUB 2.54
3.58%
Market CapRUB 147.15B
VolumeRUB 4.16B
5
RUB 649.22
3.26%
Market CapRUB 94.65B
VolumeRUB 1.03B
6
RUB 166.34
7.80%
Market CapRUB 81.25B
VolumeRUB 6.82B
8
RUB 0.247158
5.07%
Market CapRUB 36.6B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API