HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
RUB 5.14-11.05%
Market Cap
RUB 0
0%
Volume (24)
RUB 13,330,982
0.87%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
RUB 5.14

Price Change

RUB -0.63816913
11.05%
24h Low / 24h High
RUB 4.99 / RUB 6

Trading Volume

RUB 13,330,982
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

RUB 454,788,330
11.91%

HUSBY Price Yesterday

Yesterday's Low / High
RUB 5.776227 / RUB 5.8807059
Yesterday's Open / Close
RUB 5.776227 / RUB 5.8807059
Yesterday's Change
11.81%
Yesterday's Volume
RUB 30,539,162

HUSBY Price History

7d Low / 7d High
RUB 0.047018242 / RUB 0.084658707
30d Low / 30d High
RUB 4.727606 / RUB 7.168041
90d Low / 90d High
RUB 4.297412 / RUB 7.168041
52 Week Low / 52 Week High
RUB 4.297412 / RUB 9.1810042
All Time HighSep 13, 2024 (8 days ago)
RUB 10.41
50.68%
All Time LowSep 8, 2024 (13 days ago)
RUB 4.25
20.68%

Data provided by Coingecko API

HUSBY to RUB converter

HUSBY
HUSBYHUSBY
Russian RubleRUB

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to RUB)

HUSBYRUB by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (RUB)

Date
9/20/2024
RUB 4.904191
RUB 0
RUB 7.168041
RUB 4.727606
9/19/2024
RUB 5.509223
RUB 4.904191
RUB 6.126118
RUB 4.705653
9/18/2024
RUB 5.44003
RUB 5.509223
RUB 6.735366
RUB 4.297412
9/17/2024
RUB 6.354816
RUB 5.44003
RUB 6.795338
RUB 5.508287
9/16/2024
RUB 7.317173
RUB 6.354816
RUB 7.317173
RUB 6.245889
9/15/2024
RUB 7.034466
RUB 7.317173
RUB 7.673685
RUB 6.74891
9/14/2024
RUB 7.91619
RUB 7.034466
RUB 9.181004
RUB 7.345277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 26 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,335
0.21%
Market CapRUB 1.25T
VolumeRUB 13.33B
2
RUB 2,593.04
1.64%
Market CapRUB 311.77B
VolumeRUB 8.81B
4
RUB 588.99
3.58%
Market CapRUB 85.83B
VolumeRUB 717.83M
5
RUB 149.03
1.37%
Market CapRUB 69.84B
VolumeRUB 1.83B
7
RUB 0.597569
1.91%
Market CapRUB 33.72B
VolumeRUB 1.08B
9
RUB 0.109885
4.15%
Market CapRUB 16.04B
VolumeRUB 547.35M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,747,346
4.02%
Market CapRUB 113.54T
VolumeRUB 4.51T
2
RUB 225,387
5.79%
Market CapRUB 27.14T
VolumeRUB 1.9T
3
RUB 92.53
0.87%
Market CapRUB 11T
VolumeRUB 6.2T
4
RUB 51,530
3.12%
Market CapRUB 7.52T
VolumeRUB 88.59B
5
RUB 12,840.81
6.84%
Market CapRUB 6.01T
VolumeRUB 328.8B

Data provided by Coingecko API