HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
JPY 13,1+0.87%
Market Cap
JPY 8,19B
1.66%
Volume (24)
JPY 3 034 372
5.73%
Circulating Supply
620 385 700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
JPY 13,1

Price Change

JPY 0,113043
0.87%
24h Low / 24h High
JPY 11,7 / JPY 13,89

Trading Volume

JPY 3 034 372
5.73%
Volume / Market Cap
0,00037042867
Market Dominance
0,0019428866%
Market Rank
#652

HXRO Supply

Circulating Supply
620 385 702,054 HXRO
Total Supply
1 000 000 000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
JPY 8 191 515 000
1.66%

Fully Diluted
Market Cap

JPY 13 203 907 000
7.70%

HXRO Price Yesterday

Yesterday's Low / High
JPY 11,929042 / JPY 12,591646
Yesterday's Open / Close
JPY 12,591646 / JPY 11,929042
Yesterday's Change
6.85%
Yesterday's Volume
JPY 11 906 886

HXRO Price History

7d Low / 7d High
JPY 0,076496323 / JPY 0,1028788
30d Low / 30d High
JPY 11,724974 / JPY 14,112549
90d Low / 90d High
JPY 11,724974 / JPY 14,930598
52 Week Low / 52 Week High
JPY 11,724974 / JPY 15,616745
All Time Highčvn 5., 2021 (2 years ago)
JPY 87,71
84.95%
All Time Lowlis 10., 2019 (4 years ago)
JPY 0,999312
1221.30%

Data provided by Coingecko API

HXRO to JPY converter

HXRO
HXROHXRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to JPY)

HXROJPY by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (JPY)

Date
13. 4. 2024
JPY 14,112549
JPY 0
JPY 14,112549
JPY 11,724974
12. 4. 2024
JPY 14,727547
JPY 14,112549
JPY 14,727547
JPY 13,050844
11. 4. 2024
JPY 14,598645
JPY 14,727547
JPY 14,930598
JPY 14,515958
10. 4. 2024
JPY 14,94431
JPY 14,598645
JPY 14,967133
JPY 14,114476
9. 4. 2024
JPY 15,328363
JPY 14,94431
JPY 15,616745
JPY 14,985574
8. 4. 2024
JPY 15,134387
JPY 15,328363
JPY 15,431425
JPY 15,029315
7. 4. 2024
JPY 14,935739
JPY 15,134387
JPY 15,323624
JPY 14,935739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 792
6.15%
Market CapJPY 1,25T
VolumeJPY 66,03B
2
JPY 2 991,9
7.24%
Market CapJPY 363,49B
VolumeJPY 37,29B
4
JPY 539,2
6.86%
Market CapJPY 83,86B
VolumeJPY 4,03B
8
JPY 0,476269
9.49%
Market CapJPY 26,51B
VolumeJPY 4,69B
11
JPY 0,444407
7.35%
Market CapJPY 15,85B
VolumeJPY 1,5B
556
JPY 0,996481
0.66%
Market CapJPY 70,15M
VolumeJPY 1,36M

Data provided by Coingecko API

More Cryptocurrencies

649
JPY 2 039,54
6.73%
Market CapJPY 8,21B
VolumeJPY 39,65M
650
JPY 15 179,47
10.03%
Market CapJPY 8,21B
VolumeJPY 37,29M
651
JPY 135,64
12.79%
Market CapJPY 8,2B
VolumeJPY 6,33B
653
JPY 13,61
17.73%
Market CapJPY 8,03B
VolumeJPY 3,02B
654
JPY 100,37
12.44%
Market CapJPY 8,01B
VolumeJPY 13,02M

Data provided by Coingecko API