HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
BRL 0.383392-4.09%
Market Cap
BRL 237.12M
3.78%
Volume (24)
BRL 294,473
1.79%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
BRL 0.383392

Price Change

BRL -0.016360872
4.09%
24h Low / 24h High
BRL 0.380629 / BRL 0.406987

Trading Volume

BRL 294,473
1.79%
Volume / Market Cap
0.0012418887
Market Dominance
0.0018286433%
Market Rank
#727

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
BRL 237,117,070
3.78%

Fully Diluted
Market Cap

BRL 382,209,110
2.45%

HXRO Price Yesterday

Yesterday's Low / High
BRL 0.38869521 / BRL 0.39494936
Yesterday's Open / Close
BRL 0.38869521 / BRL 0.39494936
Yesterday's Change
2.15%
Yesterday's Volume
BRL 625,383.44

HXRO Price History

7d Low / 7d High
BRL 0.074654887 / BRL 0.083590052
30d Low / 30d High
BRL 0.38460705 / BRL 0.41179742
90d Low / 90d High
BRL 0.38460705 / BRL 0.43142152
52 Week Low / 52 Week High
BRL 0.38460705 / BRL 0.4349274
All Time HighJun 5, 2021 (2 years ago)
BRL 4.04
90.48%
All Time LowNov 10, 2019 (4 years ago)
BRL 0.03808078
911.21%

Data provided by Coingecko API

HXRO to BRL converter

HXRO
HXROHXRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to BRL)

HXROBRL by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (BRL)

Date
4/24/2024
BRL 0.399969
BRL 0
BRL 0.411797
BRL 0.384607
4/23/2024
BRL 0.401502
BRL 0.399969
BRL 0.405552
BRL 0.396623
4/22/2024
BRL 0.426815
BRL 0.401502
BRL 0.426815
BRL 0.401179
4/21/2024
BRL 0.426797
BRL 0.426815
BRL 0.434927
BRL 0.419729
4/20/2024
BRL 0.407948
BRL 0.426797
BRL 0.42532
BRL 0.403967
4/19/2024
BRL 0.408225
BRL 0.407948
BRL 0.41947
BRL 0.39487
4/18/2024
BRL 0.406749
BRL 0.408225
BRL 0.412897
BRL 0.400262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,030
3.93%
Market CapBRL 1.26T
VolumeBRL 25.69B
2
BRL 3,139.95
3.39%
Market CapBRL 383.01B
VolumeBRL 15.63B
4
BRL 606.97
0.16%
Market CapBRL 93.09B
VolumeBRL 1.78B
8
BRL 0.52
4.73%
Market CapBRL 28.86B
VolumeBRL 1.39B
11
BRL 0.47
6.24%
Market CapBRL 16.68B
VolumeBRL 495.95M
577
BRL 1
0.27%
Market CapBRL 70.2M
VolumeBRL 627,260

Data provided by Coingecko API

More Cryptocurrencies

724
BRL 0.39
10.93%
Market CapBRL 239.36M
VolumeBRL 25.99M
725
BRL 1.22
2.73%
Market CapBRL 237.56M
VolumeBRL 2.54M
726
BRL 0.07
9.01%
Market CapBRL 237.36M
VolumeBRL 1.12M
728
BRL 394.17
15.97%
Market CapBRL 236.37M
VolumeBRL 9.09M
729
BRL 0.61
1.87%
Market CapBRL 235.48M
VolumeBRL 286,260

Data provided by Coingecko API