HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
BRL 0.055429 -1.40%
Market Cap
BRL 34.39M
1.40%
Volume (24)
BRL 58,477
0.89%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
BRL 0.055429

Price Change

BRL -0.00078504148
1.40%
24h Low / 24h High
BRL 0.0522 / BRL 0.057627

Trading Volume

BRL 58,477
0.89%
Volume / Market Cap
0.0017005493
Market Dominance
0.00015873262%
Market Rank
#2027

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
BRL 34,387,124
1.40%

Fully Diluted
Market Cap

BRL 55,428,621
0.08%

HXRO Price Yesterday

Yesterday's Low / High
BRL 0.055189879 / BRL 0.055751361
Yesterday's Open / Close
BRL 0.055189879 / BRL 0.055751361
Yesterday's Change
0.08%
Yesterday's Volume
BRL 59,261.717

HXRO Price History

7d Low / 7d High
BRL 0.0089833321 / BRL 0.015025664
30d Low / 30d High
BRL 0.052480626 / BRL 0.085692873
90d Low / 90d High
BRL 0.052480626 / BRL 0.087703299
52 Week Low / 52 Week High
BRL 0.052480626 / BRL 0.087703299
All Time HighJun 5, 2021 (3 years ago)
BRL 4.04
98.63%
All Time LowSep 9, 2024 (4 months ago)
BRL 0.00027917
19709.18%

Data provided by Coingecko API

HXRO to BRL converter

HXRO
HXROHXRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to BRL)

HXROBRL by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (BRL)

Date
2/1/2025
BRL 0.056011
BRL 0
BRL 0.057127
BRL 0.052481
1/31/2025
BRL 0.078321
BRL 0.056011
BRL 0.087703
BRL 0.055365
1/30/2025
BRL 0.076825
BRL 0.078321
BRL 0.080229
BRL 0.076825
1/29/2025
BRL 0.052662
BRL 0.076825
BRL 0.081197
BRL 0.052662
1/28/2025
BRL 0.058657
BRL 0.052662
BRL 0.05904
BRL 0.053176
1/27/2025
BRL 0.060077
BRL 0.058657
BRL 0.060077
BRL 0.0566
1/26/2025
BRL 0.06383
BRL 0.060077
BRL 0.064235
BRL 0.061437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 42 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,819
1.67%
Market CapBRL 1.99T
VolumeBRL 24.82B
2
BRL 3,131.01
5.22%
Market CapBRL 375.97B
VolumeBRL 19.59B
3
BRL 2.9
4.66%
Market CapBRL 166.22B
VolumeBRL 4.35B
5
BRL 214.53
7.70%
Market CapBRL 104.4B
VolumeBRL 4.18B
6
BRL 655.72
3.33%
Market CapBRL 95.42B
VolumeBRL 639.45M
8
BRL 0.31
6.10%
Market CapBRL 45.52B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

2023
Market CapBRL 34.47M
VolumeBRL 2.74M
2025
BRL 3.71
2.31%
Market CapBRL 34.43M
VolumeBRL 30,283
2024
BRL 0.03
22.07%
Market CapBRL 34.39M
VolumeBRL 10.52M
2026
BRL 46.91
6.19%
Market CapBRL 34.35M
VolumeBRL 1.3M
2029
BRL 0.94
7.95%
Market CapBRL 34.23M
VolumeBRL 403,540

Data provided by Coingecko API