Hydration (HDX) Live Price

Hydration logo
HDXHydration
ETH 0,000003 -2.81%
Market Cap
ETH 11 283
3.03%
Volume (24)
ETH 24
9.21%
Circulating Supply
3 614 461 300 HDX
Issue Date
-

Data provided by Coingecko API

HDX price Statistics

Hydration Price Today

Hydration Price
ETH 0,00000312

Price Change

ETH <0.000001
2.81%
24h Low / 24h High
ETH 0,00000309 / ETH 0,00000328

Trading Volume

ETH 23,65297
9.21%
Volume / Market Cap
0,002096337
Market Dominance
0,0012061743%
Market Rank
#900

Hydration Supply

Circulating Supply
3 614 461 278,999 HDX
Total Supply
4 558 849 399,991 HDX
Max Supply
6 500 000 000 HDX

Hydration Market Cap

Market Cap
ETH 11 283
3.03%

Fully Diluted
Market Cap

ETH 14 231
0.72%

Hydration Price Yesterday

Yesterday's Low / High
ETH 0,0000031409478 / ETH 0,0000031477842
Yesterday's Open / Close
ETH 0,0000031409478 / ETH 0,0000031477842
Yesterday's Change
0.77%
Yesterday's Volume
ETH 23,877418

Hydration Price History

7d Low / 7d High
ETH 0,0074506049 / ETH 0,011204025
30d Low / 30d High
ETH 0,0000030916789 / ETH 0,0000032698751
90d Low / 90d High
ETH 0,0000030358816 / ETH 0,0000034664473
52 Week Low / 52 Week High
ETH 0,0000025533366 / ETH 0,0000034664473
All Time Highúno 4., 2024 (9 months ago)
ETH 0,00001727
81.91%
All Time Lowříj 17., 2024 (28 days ago)
ETH 0,00000167
87.23%

Data provided by Coingecko API

HDX to ETH converter

Hydration
HydrationHDX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hydration Price Chart (HDX to ETH)

HDXETH by TradingView

Hydration Exchanges

Instant crypto to crypto exchange coming soon!

Hydration Historical Price Data (ETH)

Date
14. 11. 2024
ETH 0,000003
ETH 0
ETH 0,000003
ETH 0,000003
13. 11. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
12. 11. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
11. 11. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
10. 11. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
9. 11. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
8. 11. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 45 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88 002
2.53%
Market CapETH 1,73T
VolumeETH 94,68B
2
eth
EthereumETH
ETH 3 082
3.38%
Market CapETH 367,58B
VolumeETH 38,01B
4
ETH 211,9
1.41%
Market CapETH 99,03B
VolumeETH 10,63B
5
ETH 624,85
0.76%
Market CapETH 90,62B
VolumeETH 3,11B
6
ETH 0,370038
7.12%
Market CapETH 53,49B
VolumeETH 17,73B
7
ETH 0,78153
12.22%
Market CapETH 44,07B
VolumeETH 10,74B

Data provided by Coingecko API

More Cryptocurrencies

766
ETH 0,0000011
37.74%
Market CapETH 13 856
VolumeETH 145
801
ETH 0,00008273
3.25%
Market CapETH 13 927
VolumeETH 205
802
ETH 0,00030192
96.12%
Market CapETH 13 801
VolumeETH 77 709
803
ETH 0,0003892
4.61%
Market CapETH 13 649
VolumeETH 137
804
ETH 0,00000046
39.83%
Market CapETH 13 716
VolumeETH 1 800
805
ETH 0,00010829
3.65%
Market CapETH 13 760
VolumeETH 69
806
ETH 0,00239827
2.67%
Market CapETH 13 684
VolumeETH 3 442
807
ETH 0,00000276
0.03%
Market CapETH 13 687
VolumeETH 372
808
ETH 0,00578046
1.00%
Market CapETH 13 597
VolumeETH 1 272
809
ETH 0,00000137
11.44%
Market CapETH 13 555
VolumeETH 34 045
810
ETH 0,00001358
15.45%
Market CapETH 13 544
VolumeETH 2 001
813
ETH 0,00000054
0.63%
Market CapETH 13 469
VolumeETH 609
Market CapETH 13 537
VolumeETH 0
812
ETH 0,00006317
2.93%
Market CapETH 13 503
VolumeETH 258
814
ETH 0,00001196
5.02%
Market CapETH 13 446
VolumeETH 1 505
815
ETH 0,00002248
2.95%
Market CapETH 13 431
VolumeETH 4 129
816
ETH 0,00000786
0.11%
Market CapETH 13 417
VolumeETH 56
817
ETH 0,00001335
2.60%
Market CapETH 13 418
VolumeETH 1 349
820
ETH 0,0004215
0.47%
Market CapETH 13 291
VolumeETH 4 590
818
ETH 0,00034137
3.05%
Market CapETH 13 361
VolumeETH 0
819
ETH 0,00001396
45.58%
Market CapETH 13 353
VolumeETH 2 359
822
ETH 0,00016812
0.11%
Market CapETH 13 225
VolumeETH 39
825
ETH 0,01142044
1.00%
Market CapETH 13 132
VolumeETH 70
823
ETH 0,00000662
1.45%
Market CapETH 13 261
VolumeETH 52
834
ETH 0,00013125
4.56%
Market CapETH 13 120
VolumeETH 955
824
ETH 0,00011377
2.59%
Market CapETH 13 159
VolumeETH 138
826
ETH 0,00001545
0.86%
Market CapETH 13 055
VolumeETH 69
829
ETH 0,00007322
4.63%
Market CapETH 13 022
VolumeETH 783
827
ETH 0,00000928
1.33%
Market CapETH 13 105
VolumeETH 1
828
ETH 0,00000252
3.87%
Market CapETH 13 103
VolumeETH 573
830
ETH 0,00000116
4.87%
Market CapETH 13 033
VolumeETH 353
831
ETH 0,00003242
8.86%
Market CapETH 13 029
VolumeETH 221
832
ETH 0,00021336
2.99%
Market CapETH 13 041
VolumeETH 4 761
833
ETH 0,00002004
1.90%
Market CapETH 12 975
VolumeETH 144
835
ETH 0,00008015
2.78%
Market CapETH 13 002
VolumeETH 585
836
ETH 0,00001971
2.25%
Market CapETH 12 844
VolumeETH 299
821
ETH 0,00000001
0.57%
Market CapETH 12 758
VolumeETH 431
837
ETH 0,00057246
8.60%
Market CapETH 12 867
VolumeETH 654
838
ETH 0,00080864
3.26%
Market CapETH 12 845
VolumeETH 2
839
ETH 0,00001301
7.96%
Market CapETH 12 811
VolumeETH 3 443
840
ETH 0,00000003
5.69%
Market CapETH 12 786
VolumeETH 657
841
ETH 0,00539533
12.05%
Market CapETH 12 705
VolumeETH 8 500
842
ETH 0,00060287
7.60%
Market CapETH 12 666
VolumeETH 1 018
845
ETH 0,00001787
2.31%
Market CapETH 12 562
VolumeETH 16
843
ETH 0,00012633
12.74%
Market CapETH 12 630
VolumeETH 1 040
847
ETH 0,0000877
7.16%
Market CapETH 12 536
VolumeETH 1 729
844
ETH 0,00001992
0.28%
Market CapETH 12 659
VolumeETH 2 124
846
ETH 0,00001261
4.10%
Market CapETH 12 595
VolumeETH 1 321
849
ETH 0,00006453
1.65%
Market CapETH 12 456
VolumeETH 56
850
Market CapETH 12 454
VolumeETH 367
851
ETH 0,00021076
1.56%
Market CapETH 12 450
VolumeETH 1 892
852
ETH 0,00128344
5.65%
Market CapETH 12 417
VolumeETH 1 020
853
ETH 0,00089358
1.36%
Market CapETH 12 348
VolumeETH 861
854
ETH 0,00007334
5.08%
Market CapETH 12 260
VolumeETH 6
855
ETH 0
3.03%
Market CapETH 12 320
VolumeETH 962
857
ETH 0,00012224
13.17%
Market CapETH 12 225
VolumeETH 609
856
ETH 0,00000108
1.22%
Market CapETH 12 267
VolumeETH 725
858
ETH 0,00032267
3.71%
Market CapETH 12 132
VolumeETH 411
859
ETH 0,00004929
2.27%
Market CapETH 12 201
VolumeETH 82
Market CapETH 14 237
VolumeETH 0
861
ETH 0,00000001
0.44%
Market CapETH 12 187
VolumeETH 352
864
ETH 0,00000789
3.94%
Market CapETH 12 075
VolumeETH 0
862
ETH 0,00003489
2.33%
Market CapETH 9 776
VolumeETH 120
863
ETH 0,00005614
0.73%
Market CapETH 12 180
VolumeETH 71
866
ETH 0,00009896
2.77%
Market CapETH 12 129
VolumeETH 185
867
ETH 0,00000012
2.77%
Market CapETH 12 133
VolumeETH 100
868
ETH 0,00066507
9.54%
Market CapETH 12 116
VolumeETH 205
865
ETH 0,00000109
3.16%
Market CapETH 12 007
VolumeETH 102
869
ETH 0,00001103
46.75%
Market CapETH 12 067
VolumeETH 1 815
870
ETH 0,00005546
0.79%
Market CapETH 12 046
VolumeETH 149
871
ETH 0,00001396
4.45%
Market CapETH 12 044
VolumeETH 2 950
872
ETH 0,00030052
6.55%
Market CapETH 12 021
VolumeETH 1
873
ETH 0,00000401
4.73%
Market CapETH 12 055
VolumeETH 3 698
918
ETH 0,0000119
36.03%
Market CapETH 11 894
VolumeETH 2 636
874
ETH 0,00003128
2.99%
Market CapETH 11 930
VolumeETH 846
875
ETH 0,00000084
2.64%
Market CapETH 11 854
VolumeETH 7 162
876
ETH 0,00000003
2.33%
Market CapETH 11 894
VolumeETH 44
Market CapETH 11 889
VolumeETH 1 651
878
ETH 0,00057114
1.42%
Market CapETH 11 896
VolumeETH 73
879
ETH 0,00001181
2.20%
Market CapETH 11 855
VolumeETH 4 442
880
ETH 0,00001175
21.73%
Market CapETH 11 747
VolumeETH 3 921
881
ETH 0,00036853
3.86%
Market CapETH 11 799
VolumeETH 26
882
ETH 0,00032433
3.65%
Market CapETH 11 765
VolumeETH 429
883
ETH 0,00005904
0.41%
Market CapETH 11 740
VolumeETH 654
885
ETH 0,00003866
0.14%
Market CapETH 11 753
VolumeETH 1 327
886
ETH 0
4.13%
Market CapETH 11 715
VolumeETH 132
887
ETH 0,00008274
2.25%
Market CapETH 11 601
VolumeETH 2 358
888
ETH 0,00002703
4.39%
Market CapETH 11 580
VolumeETH 14
884
ETH 0,00032496
3.83%
Market CapETH 11 554
VolumeETH 6 993
889
ETH 0,00023531
0.39%
Market CapETH 11 590
VolumeETH 218
890
ETH 0,00019269
3.36%
Market CapETH 11 612
VolumeETH 37
891
ETH 0,00001261
2.39%
Market CapETH 11 641
VolumeETH 824
892
ETH 0,00002014
4.46%
Market CapETH 11 582
VolumeETH 326
893
ETH 0,07323911
2.26%
Market CapETH 11 578
VolumeETH 0
895
ETH 0,000012
8.16%
Market CapETH 11 533
VolumeETH 1
896
ETH 0,00004982
0.63%
Market CapETH 11 538
VolumeETH 176
897
ETH 0,00023519
5.98%
Market CapETH 11 472
VolumeETH 2 487
905
ETH 0,00008737
5.61%
Market CapETH 11 403
VolumeETH 11 769
899
ETH 0,0000022
1.28%
Market CapETH 11 403
VolumeETH 3 191
766
ETH 0,0000011
37.74%
Market CapETH 13 856
VolumeETH 145
801
ETH 0,00008273
3.25%
Market CapETH 13 927
VolumeETH 205

Data provided by Coingecko API