Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
ETH 0,00011+ 2.00%
Market Cap
ETH 17 804
2.29%
Volume (24)
ETH 454
0.50%
Circulating Supply
161 519 090 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
ETH 0,00011009

Price Change

ETH 0,00000215
2.00%
24h Low / 24h High
ETH 0,00010671 / ETH 0,00011791

Trading Volume

ETH 454,253
0.50%
Volume / Market Cap
0,025514098
Market Dominance
0,0018748833%
Market Rank
#706

Shadow Token Supply

Circulating Supply
161 519 086,76 SHDW
Total Supply
169 057 351,508 SHDW
Max Supply
169 057 351,639 SHDW

Shadow Token Market Cap

Market Cap
ETH 17 804
2.29%

Fully Diluted
Market Cap

ETH 18 635
0.15%

Shadow Token Price Yesterday

Yesterday's Low / High
ETH 0,00010979317 / ETH 0,00011098582
Yesterday's Open / Close
ETH 0,00011098582 / ETH 0,00010979317
Yesterday's Change
0.27%
Yesterday's Volume
ETH 1 011,5806

Shadow Token Price History

7d Low / 7d High
ETH 0,24649984 / ETH 0,53019307
30d Low / 30d High
ETH 0,00010053788 / ETH 0,00011798014
90d Low / 90d High
ETH 0,00010053788 / ETH 0,00012693592
52 Week Low / 52 Week High
ETH 0,00010053788 / ETH 0,00020205179
All Time Highled 5., 2022 (2 years ago)
ETH 0,00073973
85.15%
All Time Lowříj 16., 2022 (2 years ago)
ETH 0,00000994
1004.31%

Data provided by Coingecko API

SHDW to ETH converter

Shadow Token
Shadow TokenSHDW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to ETH)

SHDWETH by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (ETH)

Date
4. 11. 2024
ETH 0,000101
ETH 0
ETH 0,000117
ETH 0,000101
3. 11. 2024
ETH 0,000114
ETH 0,000101
ETH 0,000118
ETH 0,000107
2. 11. 2024
ETH 0,000124
ETH 0,000114
ETH 0,000124
ETH 0,000104
1. 11. 2024
ETH 0,000143
ETH 0,000124
ETH 0,000143
ETH 0,000122
31. 10. 2024
ETH 0,000169
ETH 0,000143
ETH 0,000169
ETH 0,000113
30. 10. 2024
ETH 0,000182
ETH 0,000169
ETH 0,000183
ETH 0,000158
29. 10. 2024
ETH 0,000195
ETH 0,000182
ETH 0,000202
ETH 0,000178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 18 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 964
0.35%
Market CapETH 1,35T
VolumeETH 42,45B
2
eth
EthereumETH
ETH 2 403,28
1.33%
Market CapETH 289,36B
VolumeETH 17,45B
4
ETH 553,34
0.04%
Market CapETH 80,81B
VolumeETH 871,72M
5
ETH 158,65
1.32%
Market CapETH 74,8B
VolumeETH 3,47B
7
ETH 0,50328
0.63%
Market CapETH 28,63B
VolumeETH 1,13B
8
ETH 0,162568
9.26%
Market CapETH 23,85B
VolumeETH 3,1B

Data provided by Coingecko API

More Cryptocurrencies

704
ETH 0,00007932
7.39%
Market CapETH 17 856
VolumeETH 2 559
Market CapETH 17 851
VolumeETH 265
707
ETH 0,00000179
73.11%
Market CapETH 17 817
VolumeETH 142 408
708
ETH 0,00001755
40.08%
Market CapETH 17 727
VolumeETH 8 681
710
ETH 0,00014124
1.03%
Market CapETH 17 708
VolumeETH 10 756

Data provided by Coingecko API