Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
ETH 0,000448+2.43%
Market Cap
ETH 71 508
5.68%
Volume (24)
ETH 734
14.52%
Circulating Supply
160 690 470 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
ETH 0,00044786

Price Change

ETH 0,00001063
2.43%
24h Low / 24h High
ETH 0,00040909 / ETH 0,00044508

Trading Volume

ETH 733,755
14.52%
Volume / Market Cap
0,01026116
Market Dominance
0,0091343076%
Market Rank
#271

Shadow Token Supply

Circulating Supply
160 690 473,818 SHDW
Total Supply
169 058 240,251 SHDW
Max Supply
169 058 240,251 SHDW

Shadow Token Market Cap

Market Cap
ETH 71 508
5.68%

Fully Diluted
Market Cap

ETH 75 231
10.32%

Shadow Token Price Yesterday

Yesterday's Low / High
ETH 0,00038732408 / ETH 0,00041940817
Yesterday's Open / Close
ETH 0,00041940817 / ETH 0,00038732408
Yesterday's Change
11.03%
Yesterday's Volume
ETH 1 444,8203

Shadow Token Price History

7d Low / 7d High
ETH 1,1428921 / ETH 2,1714446
30d Low / 30d High
ETH 0,00038732408 / ETH 0,0005200957
90d Low / 90d High
ETH 0,00038732408 / ETH 0,00058751001
52 Week Low / 52 Week High
ETH 0,00038732408 / ETH 0,00061976746
All Time Highled 5., 2022 (2 years ago)
ETH 0,00073973
39.85%
All Time Lowříj 16., 2022 (1 years ago)
ETH 0,00000994
4374.73%

Data provided by Coingecko API

SHDW to ETH converter

Shadow Token
Shadow TokenSHDW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to ETH)

SHDWETH by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (ETH)

Date
13. 4. 2024
ETH 0,000491
ETH 0
ETH 0,000502
ETH 0,000387
12. 4. 2024
ETH 0,000548
ETH 0,000491
ETH 0,00055
ETH 0,000458
11. 4. 2024
ETH 0,000542
ETH 0,000548
ETH 0,000588
ETH 0,000533
10. 4. 2024
ETH 0,000577
ETH 0,000542
ETH 0,000577
ETH 0,000508
9. 4. 2024
ETH 0,000498
ETH 0,000577
ETH 0,00062
ETH 0,000491
8. 4. 2024
ETH 0,000532
ETH 0,000498
ETH 0,000537
ETH 0,000491
7. 4. 2024
ETH 0,000558
ETH 0,000532
ETH 0,000558
ETH 0,000527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 37 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 623
0.85%
Market CapETH 1,29T
VolumeETH 50,88B
2
eth
EthereumETH
ETH 3 166,81
4.05%
Market CapETH 379,82B
VolumeETH 22,99B
4
ETH 569,31
1.28%
Market CapETH 87,4B
VolumeETH 2,6B
8
ETH 0,506329
5.90%
Market CapETH 27,81B
VolumeETH 2,81B
11
ETH 0,472516
5.83%
Market CapETH 16,66B
VolumeETH 1B
567
ETH 1,006
0.14%
Market CapETH 70,86M
VolumeETH 997 241

Data provided by Coingecko API

More Cryptocurrencies

266
ETH 0,00021885
9.20%
Market CapETH 72 619
VolumeETH 6 114
269
ETH 0,00006007
4.49%
Market CapETH 72 657
VolumeETH 2 729
268
ETH 0,00005172
4.57%
Market CapETH 72 276
VolumeETH 7 575
267
ETH 0,00073113
1.78%
Market CapETH 72 030
VolumeETH 2 007
270
ETH 0,00000481
2.85%
Market CapETH 71 921
VolumeETH 1 112

Data provided by Coingecko API