Ice (ICE) Live Price

Ice logo
ICEIce
BRL 0,00014 -11.09%
Market Cap
BRL 140 222
10.70%
Volume (24)
BRL 21 364
0.45%
Circulating Supply
1 000 000 000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Price Today

Ice Price
BRL 0,00014022

Price Change

BRL -0,000017484992
11.09%
24h Low / 24h High
BRL 0,00013467 / BRL 0,00015771

Trading Volume

BRL 21 364
0.45%
Volume / Market Cap
0,1523584
Market Dominance
0,0000010205883%
Market Rank
#6018

Ice Supply

Circulating Supply
1 000 000 000 ICE
Total Supply
1 000 000 000 ICE
Max Supply
1 000 000 000 ICE

Ice Market Cap

Market Cap
BRL 140 222
10.70%

Fully Diluted
Market Cap

BRL 140 222
1.60%

Ice Price Yesterday

Yesterday's Low / High
BRL 0,0001378672 / BRL 0,00013815206
Yesterday's Open / Close
BRL 0,0001378672 / BRL 0,00013815206
Yesterday's Change
1.60%
Yesterday's Volume
BRL 22 327,005

Ice Price History

7d Low / 7d High
BRL 0,000023801688 / BRL 0,000028887867
30d Low / 30d High
BRL 0,00013527015 / BRL 0,00016189097
90d Low / 90d High
BRL 0,00013527015 / BRL 0,00016189097
52 Week Low / 52 Week High
BRL 0,00013527015 / BRL 0,000169566
All Time Highúno 22., 2024 (8 months ago)
BRL 0,267255
99.95%
All Time Lowzář 1., 2024 (2 months ago)
BRL 0,00012044
16.42%

Data provided by Coingecko API

ICE to BRL converter

Ice
IceICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ice Price Chart (ICE to BRL)

ICEBRL by TradingView

Ice Exchanges

Instant crypto to crypto exchange coming soon!

Ice Historical Price Data (BRL)

Date
6. 11. 2024
BRL 0,000144
BRL 0
BRL 0,000162
BRL 0,000135
5. 11. 2024
BRL 0,000152
BRL 0,000144
BRL 0,000153
BRL 0,00014
4. 11. 2024
BRL 0,000156
BRL 0,000152
BRL 0,000161
BRL 0,000152
3. 11. 2024
BRL 0,000151
BRL 0,000156
BRL 0,000159
BRL 0,00015
2. 11. 2024
BRL 0,000166
BRL 0,000151
BRL 0,000167
BRL 0,000151
1. 11. 2024
BRL 0,000144
BRL 0,000166
BRL 0,00017
BRL 0,000144
31. 10. 2024
BRL 0,000149
BRL 0,000144
BRL 0,00015
BRL 0,000144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75 813
1.96%
Market CapBRL 1,5T
VolumeBRL 70,05B
2
BRL 2 835,2
7.34%
Market CapBRL 342,2B
VolumeBRL 36,21B
4
BRL 191,46
3.32%
Market CapBRL 90,5B
VolumeBRL 5,77B
5
BRL 597,11
2.44%
Market CapBRL 87,13B
VolumeBRL 1,29B
7
BRL 0,55
3.34%
Market CapBRL 31,25B
VolumeBRL 2,32B
8
BRL 0,19
1.52%
Market CapBRL 28,53B
VolumeBRL 5,73B

Data provided by Coingecko API

More Cryptocurrencies

6015
BRL 0,0000016
6.82%
Market CapBRL 142 115
VolumeBRL 2 224
6016
BRL 0,00014161
4.89%
Market CapBRL 141 857
VolumeBRL 190
6017
BRL 0,00000069
5.99%
Market CapBRL 140 973
VolumeBRL 2 849
6019
Market CapBRL 140 131
VolumeBRL 2 769
6020
BRL 0,00013911
5.53%
Market CapBRL 139 048
VolumeBRL 245

Data provided by Coingecko API