Achain (ACT) Live Price

Achain logo
ACTAchain
INR 0,138639+0.70%
Market Cap
INR 118,82M
0.03%
Volume (24)
INR 38 073 108
0.08%
Circulating Supply
857 440 450 ACT
Issue Date
22. 7. 2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
INR 0,138639

Price Change

INR 0,00096432
0.70%
24h Low / 24h High
INR 0,137341 / INR 0,140074

Trading Volume

INR 38 073 108
0.08%
Volume / Market Cap
0,32042633
Market Dominance
0,000057730345%
Market Rank
#2487

Achain Supply

Circulating Supply
857 440 445 ACT
Total Supply
1 000 000 000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
INR 118 820 160
0.03%

Fully Diluted
Market Cap

INR 138 575 410
0.45%

Achain Price Yesterday

Yesterday's Low / High
INR 0,13883038 / INR 0,13956384
Yesterday's Open / Close
INR 0,13956384 / INR 0,13883038
Yesterday's Change
0.40%
Yesterday's Volume
INR 43 565 837

Achain Price History

7d Low / 7d High
INR 0,0015040334 / INR 0,0016749778
30d Low / 30d High
INR 0,13468886 / INR 0,13956384
90d Low / 90d High
INR 0,12970148 / INR 0,13956384
52 Week Low / 52 Week High
INR 0,12582782 / INR 0,13956384
All Time Highled 9., 2018 (6 years ago)
INR 94,09
99.85%
All Time Lowled 23., 2024 (3 months ago)
INR 0,079823
73.60%

Data provided by Coingecko API

ACT to INR converter

Achain
AchainACT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to INR)

ACTINR by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (INR)

Date
22. 4. 2024
INR 0,1354
INR 0
INR 0,139564
INR 0,134899
21. 4. 2024
INR 0,135252
INR 0,1354
INR 0,136162
INR 0,134632
20. 4. 2024
INR 0,133088
INR 0,135252
INR 0,136097
INR 0,132265
19. 4. 2024
INR 0,132474
INR 0,133088
INR 0,13585
INR 0,127045
18. 4. 2024
INR 0,127676
INR 0,132474
INR 0,133056
INR 0,127521
17. 4. 2024
INR 0,133053
INR 0,127676
INR 0,134547
INR 0,125828
16. 4. 2024
INR 0,131627
INR 0,133053
INR 0,133552
INR 0,128546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 35 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 607
0.62%
Market CapINR 1,31T
VolumeINR 24,02B
2
INR 3 218,02
1.12%
Market CapINR 392,64B
VolumeINR 11,45B
4
INR 608,6
2.35%
Market CapINR 93,5B
VolumeINR 1,74B
7
INR 0,550798
0.52%
Market CapINR 30,41B
VolumeINR 1,49B
11
INR 0,502051
2.59%
Market CapINR 17,71B
VolumeINR 415,31M
593
INR 1,001
0.17%
Market CapINR 70,7M
VolumeINR 603 004

Data provided by Coingecko API

More Cryptocurrencies

2483
INR 1,1
0.68%
Market CapINR 119,32M
VolumeINR 81 639
2486
INR 0,378435
1.90%
Market CapINR 119,12M
VolumeINR 33,69M
2485
Market CapINR 118,95M
VolumeINR 414 512
2488
INR 3 032,99
2.71%
Market CapINR 118,72M
VolumeINR 301 949
2489
INR 0,121321
9.44%
Market CapINR 118,71M
VolumeINR 15,23M

Data provided by Coingecko API