Idavoll DAO (IDV) Valor actual

Idavoll DAO logo
IDVIdavoll DAO
INR 0,009253+ 7.58%
Capitalización de Mercado
INR 7,3M
7.58%
Volumen (24)
INR 1.534.813
0.90%
Suministro circulante
789.037.450 IDV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IDV

Precio de hoy de Idavoll DAO

Precio de Idavoll DAO
INR 0,00925291

Cambio de precio en

INR 0,0006517
7.58%
Mínimo/máximo en 24 h
INR 0,00860121 / INR 0,00943652

Volumen de trading en

INR 1.534.813
0.90%
Volumen/capitalización de mercado
0,21022264
Dominancia en el mercado
0,0000021116317%
Rango en el mercado
#7776

Suministro de Idavoll DAO

Suministro circulante
789.037.448,343 IDV
Suministro total
2.000.000.000 IDV
Suministro máximo
0 IDV

Capitalización de mercado de Idavoll DAO

Capitalización de Mercado
INR 7.300.893
7.58%

Capitalización de mercado
completamente diluida

INR 18.505.822
0.91%

Precio de ayer de Idavoll DAO

Mínimo/máximo de ayer
INR 0,0089583464 / INR 0,009380719
Apertura/cierre de ayer
INR 0,009380719 / INR 0,0089583464
Cambio de ayer
0.91%
Volumen de ayer
INR 1.604.394,3

Historial de precios de Idavoll DAO

Mínimo/máximo en 7 días
INR 0,00008326722 / INR 0,00010645623
Mínimo/máximo en 30 días
INR 0,0074030808 / INR 0,0093848475
Mínimo/máximo en 90 días
INR 0,0073938154 / INR 0,0093848475
Mínimo/máximo en 52 semanas
INR 0,0073260576 / INR 0,0093848475
Máximo históricomar 31, 2021 (4 years ago)
INR 27,97
99.97%
All Time Lowabr 6, 2025 (5 months ago)
INR 0,00542332
71.08%

Data provided by Coingecko API

Conversor de IDV a INR

Idavoll DAO
Idavoll DAOIDV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDV Safely with 3Commas

Use a proven backtested strategy for IDV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Idavoll DAO a Indian Rupee en tiempo real (IDV a INR)

    IDVINR by TradingView

    Idavoll DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Idavoll DAO Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 0,007503
    INR 0
    INR 0,009385
    INR 0,007503
    4/9/2025
    INR 0,008138
    INR 0,007503
    INR 0,00815
    INR 0,007403
    3/9/2025
    INR 0,007699
    INR 0,008138
    INR 0,008156
    INR 0,007506
    2/9/2025
    INR 0,007347
    INR 0,007699
    INR 0,007782
    INR 0,007347
    1/9/2025
    INR 0,007938
    INR 0,007347
    INR 0,007947
    INR 0,007326
    31/8/2025
    INR 0,008197
    INR 0,007938
    INR 0,008197
    INR 0,007677
    30/8/2025
    INR 0,008486
    INR 0,008197
    INR 0,009268
    INR 0,008195

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 50 minutes and 8 seconds

    Explore Our Other Products for IDV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.190
    0.07%
    Capitalización de MercadoINR 2,21T
    VolumenINR 54,3B
    2
    INR 4321,02
    0.05%
    Capitalización de MercadoINR 521,69B
    VolumenINR 36,47B
    4
    INR 2,82
    0.44%
    Capitalización de MercadoINR 168,15B
    VolumenINR 6,18B
    5
    INR 855,14
    0.95%
    Capitalización de MercadoINR 119,03B
    VolumenINR 991,37M
    6
    INR 204,17
    0.12%
    Capitalización de MercadoINR 110,47B
    VolumenINR 7,3B
    9
    INR 0,217992
    1.83%
    Capitalización de MercadoINR 32,85B
    VolumenINR 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    7775
    INR 0,00732088
    4.65%
    Capitalización de MercadoINR 7,32M
    VolumenINR 417
    7774
    INR 0,02201469
    10.98%
    Capitalización de MercadoINR 7,32M
    VolumenINR 1,41M
    7769
    INR 0,00756999
    2.92%
    Capitalización de MercadoINR 7,3M
    VolumenINR 12.811
    7777
    INR 0,00730159
    0.42%
    Capitalización de MercadoINR 7,3M
    VolumenINR 9178
    7764
    INR 0,00001957
    5.35%
    Capitalización de MercadoINR 7,3M
    VolumenINR 13,65M

    Data provided by Coingecko API