Immutable (IMX) Live Price

Immutable logo
IMXImmutable
RUB 117,87 -6.89%
Market Cap
RUB 197,08B
6.37%
Volume (24)
RUB 14 338 868 000
7.13%
Circulating Supply
1 670 248 700 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
RUB 117,87

Price Change

RUB -8,7216754
6.89%
24h Low / 24h High
RUB 114,69 / RUB 126,59

Trading Volume

RUB 14 338 868 000
7.13%
Volume / Market Cap
0,072756744
Market Dominance
0,076099711%
Market Rank
#58

Immutable Supply

Circulating Supply
1 670 248 659,39 IMX
Total Supply
2 000 000 000 IMX
Max Supply
2 000 000 000 IMX

Immutable Market Cap

Market Cap
RUB 197 079 580 000
6.37%

Fully Diluted
Market Cap

RUB 235 988 310 000
2.57%

Immutable Price Yesterday

Yesterday's Low / High
RUB 120,87246 / RUB 121,3355
Yesterday's Open / Close
RUB 121,3355 / RUB 120,87246
Yesterday's Change
2.67%
Yesterday's Volume
RUB 16 651 466 000

Immutable Price History

7d Low / 7d High
RUB 1,1560423 / RUB 1,4859608
30d Low / 30d High
RUB 119,68108 / RUB 134,46661
90d Low / 90d High
RUB 119,68108 / RUB 143,01173
52 Week Low / 52 Week High
RUB 113,84102 / RUB 143,01173
All Time Highlis 26., 2021 (2 years ago)
RUB 711,8
83.38%
All Time Lowlis 21., 2022 (1 years ago)
RUB 22,99
414.66%

Data provided by Coingecko API

IMX to RUB converter

Immutable
ImmutableIMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to RUB)

IMXRUB by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (RUB)

Date
13. 11. 2024
RUB 132,640395
RUB 0
RUB 132,640395
RUB 119,681077
12. 11. 2024
RUB 132,304609
RUB 132,640395
RUB 143,011733
RUB 126,089713
11. 11. 2024
RUB 127,765294
RUB 132,304609
RUB 133,265573
RUB 127,765294
10. 11. 2024
RUB 126,482085
RUB 127,765294
RUB 133,386006
RUB 123,364994
9. 11. 2024
RUB 116,945811
RUB 126,482085
RUB 128,414092
RUB 116,945811
8. 11. 2024
RUB 120,789602
RUB 116,945811
RUB 121,852181
RUB 113,841016
7. 11. 2024
RUB 118,839134
RUB 120,789602
RUB 124,279305
RUB 117,380264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 8 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 174
4.00%
Market CapRUB 1,76T
VolumeRUB 113,59B
2
RUB 3 132,11
4.54%
Market CapRUB 377,19B
VolumeRUB 49,12B
4
RUB 214,56
1.94%
Market CapRUB 101,34B
VolumeRUB 11,52B
5
RUB 636,04
0.73%
Market CapRUB 92,77B
VolumeRUB 3,34B
6
RUB 0,393
2.63%
Market CapRUB 57,67B
VolumeRUB 19,6B
7
RUB 0,768225
8.11%
Market CapRUB 43,72B
VolumeRUB 7,98B

Data provided by Coingecko API

More Cryptocurrencies

56
RUB 2,48
6.50%
Market CapRUB 200,72B
VolumeRUB 8,51B
55
RUB 481,56
6.04%
Market CapRUB 200,57B
VolumeRUB 40,13B
57
RUB 157,08
5.41%
Market CapRUB 197,17B
VolumeRUB 72,56B
59
RUB 497,66
4.72%
Market CapRUB 194,43B
VolumeRUB 29,17B
60
RUB 138,8
3.32%
Market CapRUB 194,25B
VolumeRUB 7,09B

Data provided by Coingecko API