Immutable (IMX) Live Price

Immutable logo
IMXImmutable
RUB 43.25+ 2.29%
Market Cap
RUB 76.5B
1.98%
Volume (24)
RUB 3,390,987,500
2.28%
Circulating Supply
1,768,317,500 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
RUB 43.25

Price Change

RUB 0.966254
2.29%
24h Low / 24h High
RUB 41.89 / RUB 45.67

Trading Volume

RUB 3,390,987,500
2.28%
Volume / Market Cap
0.044325994
Market Dominance
0.032394743%
Market Rank
#87

Immutable Supply

Circulating Supply
1,768,317,543.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
RUB 76,501,106,000
1.98%

Fully Diluted
Market Cap

RUB 86,524,172,000
4.16%

Immutable Price Yesterday

Yesterday's Low / High
RUB 45.015989 / RUB 45.260346
Yesterday's Open / Close
RUB 45.015989 / RUB 45.260346
Yesterday's Change
4.18%
Yesterday's Volume
RUB 3,985,960,300

Immutable Price History

7d Low / 7d High
RUB 0.46545162 / RUB 0.66011237
30d Low / 30d High
RUB 40.782755 / RUB 45.629151
90d Low / 90d High
RUB 40.782755 / RUB 53.400907
52 Week Low / 52 Week High
RUB 40.782755 / RUB 59.67415
All Time HighNov 26, 2021 (3 years ago)
RUB 711.8
93.86%
All Time LowNov 21, 2022 (2 years ago)
RUB 22.99
90.23%

Data provided by Coingecko API

IMX to RUB converter

Immutable
ImmutableIMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to RUB)

IMXRUB by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (RUB)

Date
3/11/2025
RUB 43.037461
RUB 0
RUB 45.629151
RUB 40.782755
3/10/2025
RUB 45.834173
RUB 43.037461
RUB 48.25469
RUB 43.053178
3/9/2025
RUB 51.906751
RUB 45.834173
RUB 51.906751
RUB 45.364847
3/8/2025
RUB 54.105491
RUB 51.906751
RUB 54.105491
RUB 51.771619
3/7/2025
RUB 55.666024
RUB 54.105491
RUB 56.324035
RUB 53.320452
3/6/2025
RUB 59.391161
RUB 55.666024
RUB 59.67415
RUB 54.988004
3/5/2025
RUB 55.01108
RUB 59.391161
RUB 59.23415
RUB 54.09467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 58 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,201
3.43%
Market CapRUB 1.63T
VolumeRUB 49.96B
2
RUB 1,873.48
1.18%
Market CapRUB 226.02B
VolumeRUB 26.57B
4
RUB 2.17
6.09%
Market CapRUB 125.98B
VolumeRUB 5.63B
5
RUB 547.69
2.69%
Market CapRUB 79.91B
VolumeRUB 1.63B
6
RUB 122.88
2.36%
Market CapRUB 62.62B
VolumeRUB 4.95B
9
RUB 0.161396
4.25%
Market CapRUB 23.97B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

84
RUB 92,642
5.83%
Market CapRUB 79.19B
VolumeRUB 8.98B
85
RUB 51.27
0.90%
Market CapRUB 78.02B
VolumeRUB 3.74B
86
RUB 1.28
2.12%
Market CapRUB 77.93B
VolumeRUB 1.04B
88
RUB 16.09
0.62%
Market CapRUB 75.06B
VolumeRUB 7.97B
89
RUB 766.63
0.56%
Market CapRUB 75.04B
VolumeRUB 12.79B

Data provided by Coingecko API