Immutable (IMX) Live Price

Immutable logo
IMXImmutable
RUB 219.39+ 6.67%
Market Cap
RUB 371.12B
6.60%
Volume (24)
RUB 24,642,882,000
13.21%
Circulating Supply
1,694,765,900 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
RUB 219.39

Price Change

RUB 13.73
6.67%
24h Low / 24h High
RUB 205.66 / RUB 225.3

Trading Volume

RUB 24,642,882,000
13.21%
Volume / Market Cap
0.066401593
Market Dominance
0.10171597%
Market Rank
#47

Immutable Supply

Circulating Supply
1,694,765,880.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
RUB 371,118,840,000
6.60%

Fully Diluted
Market Cap

RUB 437,958,820,000
3.30%

Immutable Price Yesterday

Yesterday's Low / High
RUB 210.09866 / RUB 213.88738
Yesterday's Open / Close
RUB 210.09866 / RUB 213.88738
Yesterday's Change
3.49%
Yesterday's Volume
RUB 16,078,011,000

Immutable Price History

7d Low / 7d High
RUB 1.5682561 / RUB 2.0850585
30d Low / 30d High
RUB 203.59019 / RUB 214.82609
90d Low / 90d High
RUB 180.38095 / RUB 214.82609
52 Week Low / 52 Week High
RUB 163.58281 / RUB 214.82609
All Time HighNov 26, 2021 (3 years ago)
RUB 711.8
69.34%
All Time LowNov 21, 2022 (2 years ago)
RUB 22.99
849.40%

Data provided by Coingecko API

IMX to RUB converter

Immutable
ImmutableIMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to RUB)

IMXRUB by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (RUB)

Date
11/30/2024
RUB 205.934217
RUB 0
RUB 214.826087
RUB 203.590185
11/29/2024
RUB 201.308184
RUB 205.934217
RUB 212.043075
RUB 195.338484
11/28/2024
RUB 198.403225
RUB 201.308184
RUB 204.224564
RUB 186.607582
11/27/2024
RUB 177.082366
RUB 198.403225
RUB 199.165363
RUB 171.620422
11/26/2024
RUB 175.765779
RUB 177.082366
RUB 180.918353
RUB 171.72849
11/25/2024
RUB 180.388437
RUB 175.765779
RUB 187.104437
RUB 173.89832
11/24/2024
RUB 165.669525
RUB 180.388437
RUB 182.000064
RUB 163.582811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 48 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,993
0.69%
Market CapRUB 1.92T
VolumeRUB 43.12B
2
RUB 3,690.31
1.06%
Market CapRUB 444.59B
VolumeRUB 27.05B
4
RUB 236.65
1.85%
Market CapRUB 112.47B
VolumeRUB 4.87B
5
RUB 1.92
2.02%
Market CapRUB 109.71B
VolumeRUB 12.45B
6
RUB 657.48
0.78%
Market CapRUB 95.94B
VolumeRUB 1.4B
7
RUB 0.423389
0.34%
Market CapRUB 62.26B
VolumeRUB 6.42B

Data provided by Coingecko API

More Cryptocurrencies

44
RUB 4.93
2.52%
Market CapRUB 399.23B
VolumeRUB 16.65B
45
RUB 869.85
0.07%
Market CapRUB 379.29B
VolumeRUB 43.85B
46
RUB 107.05
0.52%
Market CapRUB 377.57B
VolumeRUB 8.88B
48
RUB 0.0048745
0.96%
Market CapRUB 367.01B
VolumeRUB 66.62B
49
RUB 243.36
0.39%
Market CapRUB 365.76B
VolumeRUB 22.46B

Data provided by Coingecko API