Immutable (IMX) Live Price

Immutable logo
IMXImmutable
RUB 97.02 -9.89%
Market Cap
RUB 169.53B
9.70%
Volume (24)
RUB 4,702,308,300
0.64%
Circulating Supply
1,743,800,300 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
RUB 97.02

Price Change

RUB -10.644583
9.89%
24h Low / 24h High
RUB 96.9 / RUB 107.99

Trading Volume

RUB 4,702,308,300
0.64%
Volume / Market Cap
0.027737022
Market Dominance
0.047142961%
Market Rank
#72

Immutable Supply

Circulating Supply
1,743,800,322.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
RUB 169,531,830,000
9.70%

Fully Diluted
Market Cap

RUB 194,439,500,000
4.50%

Immutable Price Yesterday

Yesterday's Low / High
RUB 101.14398 / RUB 102.46195
Yesterday's Open / Close
RUB 101.14398 / RUB 102.46195
Yesterday's Change
4.70%
Yesterday's Volume
RUB 3,885,584,700

Immutable Price History

7d Low / 7d High
RUB 0.99222109 / RUB 1.245752
30d Low / 30d High
RUB 101.14398 / RUB 114.05802
90d Low / 90d High
RUB 101.14398 / RUB 116.61708
52 Week Low / 52 Week High
RUB 101.14398 / RUB 122.59798
All Time HighNov 26, 2021 (3 years ago)
RUB 711.8
86.32%
All Time LowNov 21, 2022 (2 years ago)
RUB 22.99
323.55%

Data provided by Coingecko API

IMX to RUB converter

Immutable
ImmutableIMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to RUB)

IMXRUB by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (RUB)

Date
2/1/2025
RUB 111.12649
RUB 0
RUB 111.629817
RUB 101.143979
1/31/2025
RUB 110.358713
RUB 111.12649
RUB 116.617077
RUB 108.672949
1/30/2025
RUB 107.346719
RUB 110.358713
RUB 111.877717
RUB 107.346719
1/29/2025
RUB 105.479933
RUB 107.346719
RUB 109.634474
RUB 104.243225
1/28/2025
RUB 115.8124
RUB 105.479933
RUB 115.8124
RUB 105.102283
1/27/2025
RUB 117.113949
RUB 115.8124
RUB 117.113949
RUB 102.771567
1/26/2025
RUB 119.306355
RUB 117.113949
RUB 122.597976
RUB 119.0534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 25 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,987
3.10%
Market CapRUB 1.96T
VolumeRUB 38.97B
2
RUB 3,069.71
5.71%
Market CapRUB 369.86B
VolumeRUB 24.22B
3
RUB 2.81
6.17%
Market CapRUB 161.9B
VolumeRUB 6.01B
5
RUB 210.48
7.72%
Market CapRUB 102.44B
VolumeRUB 5.92B
6
RUB 649.1
3.38%
Market CapRUB 94.65B
VolumeRUB 797.71M
8
RUB 0.294418
9.45%
Market CapRUB 43.52B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

69
RUB 1,745.89
9.15%
Market CapRUB 170.62B
VolumeRUB 12.66B
70
Market CapRUB 170.56B
VolumeRUB 183.12M
71
RUB 170.14
11.81%
Market CapRUB 170.28B
VolumeRUB 4.1B
73
Market CapRUB 166.25B
VolumeRUB 796.35M
74
RUB 102.83
0.87%
Market CapRUB 165.7B
VolumeRUB 43.75M

Data provided by Coingecko API