Immutable (IMX) Live Price

Immutable logo
IMXImmutable
RUB 202.63-8.83%
Market Cap
RUB 295.49B
8.87%
Volume (24)
RUB 5,033,728,900
1.27%
Circulating Supply
1,456,815,200 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
RUB 202.63

Price Change

RUB -19.629104
8.83%
24h Low / 24h High
RUB 199.38 / RUB 225.2

Trading Volume

RUB 5,033,728,900
1.27%
Volume / Market Cap
0.017035238
Market Dominance
0.1272958%
Market Rank
#38

Immutable Supply

Circulating Supply
1,456,815,249.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
RUB 295,489,200,000
8.87%

Fully Diluted
Market Cap

RUB 405,664,620,000
1.77%

Immutable Price Yesterday

Yesterday's Low / High
RUB 204.93837 / RUB 208.03059
Yesterday's Open / Close
RUB 204.93837 / RUB 208.03059
Yesterday's Change
1.87%
Yesterday's Volume
RUB 5,092,414,000

Immutable Price History

7d Low / 7d High
RUB 1.8581637 / RUB 2.4374859
30d Low / 30d High
RUB 204.93837 / RUB 224.25349
90d Low / 90d High
RUB 201.72066 / RUB 226.75927
52 Week Low / 52 Week High
RUB 174.80374 / RUB 226.75927
All Time HighNov 26, 2021 (2 years ago)
RUB 711.8
71.56%
All Time LowNov 21, 2022 (1 years ago)
RUB 22.99
780.70%

Data provided by Coingecko API

IMX to RUB converter

Immutable
ImmutableIMX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to RUB)

IMXRUB by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (RUB)

Date
4/24/2024
RUB 219.689699
RUB 0
RUB 224.253491
RUB 204.938366
4/23/2024
RUB 221.870769
RUB 219.689699
RUB 226.759271
RUB 218.402446
4/22/2024
RUB 204.098665
RUB 221.870769
RUB 223.127668
RUB 204.098665
4/21/2024
RUB 206.801941
RUB 204.098665
RUB 208.008959
RUB 201.720659
4/20/2024
RUB 190.91659
RUB 206.801941
RUB 206.287322
RUB 189.25416
4/19/2024
RUB 189.035467
RUB 190.91659
RUB 195.946362
RUB 180.628917
4/18/2024
RUB 176.36731
RUB 189.035467
RUB 189.654933
RUB 174.803735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 3 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,240
3.78%
Market CapRUB 1.27T
VolumeRUB 25.6B
2
RUB 3,159.35
3.02%
Market CapRUB 385.89B
VolumeRUB 15.57B
4
RUB 607.56
0.13%
Market CapRUB 93.57B
VolumeRUB 1.74B
8
RUB 0.527826
3.99%
Market CapRUB 29.11B
VolumeRUB 1.43B
11
RUB 0.476491
6.24%
Market CapRUB 16.86B
VolumeRUB 499.81M
575
RUB 1.002
0.10%
Market CapRUB 70.88M
VolumeRUB 600,828

Data provided by Coingecko API

More Cryptocurrencies

35
RUB 785.02
7.34%
Market CapRUB 302.29B
VolumeRUB 18.45B
36
RUB 554.5
7.62%
Market CapRUB 301.52B
VolumeRUB 22.64B
37
RUB 5,019.35
2.99%
Market CapRUB 301.07B
VolumeRUB 639.61M
39
RUB 285,404
4.13%
Market CapRUB 284.61B
VolumeRUB 44.98B
40
RUB 0.00067004
9.96%
Market CapRUB 280.86B
VolumeRUB 106.58B

Data provided by Coingecko API