Immutable (IMX) Live Price

Immutable logo
IMXImmutable
RUB 38.17 -3.80%
Market Cap
RUB 71.57B
3.54%
Volume (24)
RUB 2,596,939,500
0.98%
Circulating Supply
1,874,343,800 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
RUB 38.17

Price Change

RUB -1.5076495
3.80%
24h Low / 24h High
RUB 37.51 / RUB 41.01

Trading Volume

RUB 2,596,939,500
0.98%
Volume / Market Cap
0.036286591
Market Dominance
0.026562663%
Market Rank
#110

Immutable Supply

Circulating Supply
1,874,343,819.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
RUB 71,567,470,000
3.54%

Fully Diluted
Market Cap

RUB 76,365,360,000
2.69%

Immutable Price Yesterday

Yesterday's Low / High
RUB 38.728421 / RUB 39.74663
Yesterday's Open / Close
RUB 38.728421 / RUB 39.74663
Yesterday's Change
2.72%
Yesterday's Volume
RUB 3,644,459,500

Immutable Price History

7d Low / 7d High
RUB 0.41050583 / RUB 0.52472508
30d Low / 30d High
RUB 34.755347 / RUB 40.928198
90d Low / 90d High
RUB 32.123029 / RUB 40.928198
52 Week Low / 52 Week High
RUB 32.123029 / RUB 40.928198
All Time HighNov 26, 2021 (3 years ago)
RUB 711.8
94.65%
All Time LowNov 21, 2022 (2 years ago)
RUB 22.99
65.78%

Data provided by Coingecko API

IMX to RUB converter

Immutable
ImmutableIMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to RUB)

IMXRUB by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (RUB)

Date
7/11/2025
RUB 38.166202
RUB 0
RUB 40.928198
RUB 37.677665
7/10/2025
RUB 35.170632
RUB 38.166202
RUB 36.456735
RUB 34.047511
7/9/2025
RUB 33.062497
RUB 35.170632
RUB 35.240476
RUB 32.581013
7/8/2025
RUB 32.821326
RUB 33.062497
RUB 33.505406
RUB 32.123029
7/7/2025
RUB 33.404707
RUB 32.821326
RUB 33.852905
RUB 32.659325
7/6/2025
RUB 33.296535
RUB 33.404707
RUB 33.730964
RUB 32.625967
7/5/2025
RUB 33.984303
RUB 33.296535
RUB 34.095567
RUB 32.656828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,337
0.12%
Market CapRUB 2.33T
VolumeRUB 31.62B
2
RUB 2,930.18
1.07%
Market CapRUB 353.61B
VolumeRUB 23.31B
3
RUB 2.71
1.74%
Market CapRUB 160.59B
VolumeRUB 10.05B
5
RUB 684.01
0.64%
Market CapRUB 99.8B
VolumeRUB 1.04B
6
RUB 158.98
2.11%
Market CapRUB 85.23B
VolumeRUB 9.76B
8
RUB 0.195174
3.86%
Market CapRUB 29.07B
VolumeRUB 7.78B

Data provided by Coingecko API

More Cryptocurrencies

107
RUB 7.35
5.18%
Market CapRUB 72.62B
VolumeRUB 3.88B
108
RUB 72.45
8.50%
Market CapRUB 72.42B
VolumeRUB 38.54B
109
RUB 53,415
0.72%
Market CapRUB 71.57B
VolumeRUB 27.89B
111
RUB 9,199,877
0.27%
Market CapRUB 71.03B
VolumeRUB 450
112
RUB 12.05
2.72%
Market CapRUB 70.56B
VolumeRUB 2.04B

Data provided by Coingecko API