Immutable (IMX) Live Price

Immutable logo
IMXImmutable
RUB 34.07 -3.91%
Market Cap
RUB 63.67B
3.84%
Volume (24)
RUB 2,609,151,300
18.17%
Circulating Supply
1,866,386,400 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
RUB 34.07

Price Change

RUB -1.3875001
3.91%
24h Low / 24h High
RUB 33.54 / RUB 35.79

Trading Volume

RUB 2,609,151,300
18.17%
Volume / Market Cap
0.040980293
Market Dominance
0.023630894%
Market Rank
#113

Immutable Supply

Circulating Supply
1,866,386,427.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
RUB 63,668,439,000
3.84%

Fully Diluted
Market Cap

RUB 68,226,427,000
1.80%

Immutable Price Yesterday

Yesterday's Low / High
RUB 34.727467 / RUB 34.746715
Yesterday's Open / Close
RUB 34.727467 / RUB 34.746715
Yesterday's Change
1.92%
Yesterday's Volume
RUB 5,821,313,300

Immutable Price History

7d Low / 7d High
RUB 0.39945499 / RUB 0.47851857
30d Low / 30d High
RUB 34.070219 / RUB 37.630882
90d Low / 90d High
RUB 31.684842 / RUB 37.630882
52 Week Low / 52 Week High
RUB 31.458031 / RUB 37.630882
All Time HighNov 26, 2021 (3 years ago)
RUB 711.8
95.21%
All Time LowNov 21, 2022 (2 years ago)
RUB 22.99
48.29%

Data provided by Coingecko API

IMX to RUB converter

Immutable
ImmutableIMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to RUB)

IMXRUB by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (RUB)

Date
6/30/2025
RUB 36.845353
RUB 0
RUB 37.630882
RUB 34.626401
6/29/2025
RUB 33.891116
RUB 36.845353
RUB 37.088408
RUB 33.480601
6/28/2025
RUB 32.556292
RUB 33.891116
RUB 33.970084
RUB 32.101316
6/27/2025
RUB 31.75207
RUB 32.556292
RUB 32.669445
RUB 31.458031
6/26/2025
RUB 32.593704
RUB 31.75207
RUB 33.232665
RUB 31.553089
6/25/2025
RUB 33.157504
RUB 32.593704
RUB 33.613687
RUB 32.221512
6/24/2025
RUB 32.798366
RUB 33.157504
RUB 33.809282
RUB 32.627003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,608
0.82%
Market CapRUB 2.12T
VolumeRUB 22.26B
2
RUB 2,459.74
0.38%
Market CapRUB 296.88B
VolumeRUB 12.68B
4
RUB 2.2
1.40%
Market CapRUB 130.11B
VolumeRUB 3.77B
5
RUB 652.88
0.14%
Market CapRUB 95.27B
VolumeRUB 653.86M
6
RUB 149.03
0.69%
Market CapRUB 79.68B
VolumeRUB 6.17B
9
RUB 0.161384
2.15%
Market CapRUB 24.19B
VolumeRUB 895.32M

Data provided by Coingecko API

More Cryptocurrencies

110
RUB 202,307
0.08%
Market CapRUB 64.52B
VolumeRUB 304.28M
111
RUB 8,309,863
2.32%
Market CapRUB 64.18B
VolumeRUB 257
112
RUB 63.77
4.33%
Market CapRUB 63.82B
VolumeRUB 27.82B
114
RUB 6.4
3.52%
Market CapRUB 63.34B
VolumeRUB 2.53B
115
RUB 38.23
1.66%
Market CapRUB 60.22B
VolumeRUB 2.42B

Data provided by Coingecko API