Immutable (IMX) Live Price

Immutable logo
IMXImmutable
RUB 53.98 -0.56%
Market Cap
RUB 99.41B
0.99%
Volume (24)
RUB 4,247,199,100
1.71%
Circulating Supply
1,841,869,200 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
RUB 53.98

Price Change

RUB -0.30306422
0.56%
24h Low / 24h High
RUB 53.26 / RUB 55.95

Trading Volume

RUB 4,247,199,100
1.71%
Volume / Market Cap
0.042722482
Market Dominance
0.036408071%
Market Rank
#90

Immutable Supply

Circulating Supply
1,841,869,206.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
RUB 99,413,679,000
0.99%

Fully Diluted
Market Cap

RUB 107,948,680,000
0.26%

Immutable Price Yesterday

Yesterday's Low / High
RUB 54.112441 / RUB 54.120563
Yesterday's Open / Close
RUB 54.112441 / RUB 54.120563
Yesterday's Change
0.25%
Yesterday's Volume
RUB 4,916,959,600

Immutable Price History

7d Low / 7d High
RUB 0.6328037 / RUB 0.78180069
30d Low / 30d High
RUB 53.583921 / RUB 58.858584
90d Low / 90d High
RUB 53.583921 / RUB 61.314351
52 Week Low / 52 Week High
RUB 50.718812 / RUB 64.498619
All Time HighNov 26, 2021 (3 years ago)
RUB 711.8
92.41%
All Time LowNov 21, 2022 (2 years ago)
RUB 22.99
135.03%

Data provided by Coingecko API

IMX to RUB converter

Immutable
ImmutableIMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to RUB)

IMXRUB by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (RUB)

Date
5/15/2025
RUB 58.389391
RUB 0
RUB 58.77274
RUB 53.583921
5/14/2025
RUB 59.30003
RUB 58.389391
RUB 60.825257
RUB 57.827056
5/13/2025
RUB 57.958712
RUB 59.30003
RUB 60.442886
RUB 54.202468
5/12/2025
RUB 59.251132
RUB 57.958712
RUB 61.314351
RUB 56.428443
5/11/2025
RUB 64.498619
RUB 59.251132
RUB 64.498619
RUB 58.643132
5/10/2025
RUB 54.982501
RUB 64.498619
RUB 62.468215
RUB 54.304525
5/9/2025
RUB 50.718812
RUB 54.982501
RUB 55.474805
RUB 50.718812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 6 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,302
1.12%
Market CapRUB 2.05T
VolumeRUB 32.19B
2
RUB 2,567.81
0.60%
Market CapRUB 310.41B
VolumeRUB 24.12B
4
RUB 2.39
4.03%
Market CapRUB 140.21B
VolumeRUB 5.51B
5
RUB 653.32
0.35%
Market CapRUB 95.32B
VolumeRUB 1.21B
6
RUB 170.67
0.96%
Market CapRUB 88.8B
VolumeRUB 5.39B
8
RUB 0.223475
1.49%
Market CapRUB 33.36B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

87
RUB 67.34
7.82%
Market CapRUB 102.13B
VolumeRUB 21.27B
88
RUB 100.6
3.46%
Market CapRUB 100.58B
VolumeRUB 18.23B
89
RUB 60.39
4.31%
Market CapRUB 100.05B
VolumeRUB 26.03B
92
RUB 234,525
0.79%
Market CapRUB 96.73B
VolumeRUB 316.39M
91
RUB 988.14
2.22%
Market CapRUB 96.59B
VolumeRUB 10.78B

Data provided by Coingecko API