Immutable (IMX) Live Price

Immutable logo
IMXImmutable
RUB 155.23 -0.47%
Market Cap
RUB 266.9B
0.52%
Volume (24)
RUB 8,360,913,700
0.26%
Circulating Supply
1,719,283,100 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
RUB 155.23

Price Change

RUB -0.72792887
0.47%
24h Low / 24h High
RUB 149.77 / RUB 157.81

Trading Volume

RUB 8,360,913,700
0.26%
Volume / Market Cap
0.031325789
Market Dominance
0.074861952%
Market Rank
#63

Immutable Supply

Circulating Supply
1,719,283,101.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
RUB 266,901,940,000
0.52%

Fully Diluted
Market Cap

RUB 310,480,500,000
2.37%

Immutable Price Yesterday

Yesterday's Low / High
RUB 151.5255 / RUB 151.76609
Yesterday's Open / Close
RUB 151.5255 / RUB 151.76609
Yesterday's Change
2.36%
Yesterday's Volume
RUB 8,437,068,800

Immutable Price History

7d Low / 7d High
RUB 1.2930068 / RUB 1.4483865
30d Low / 30d High
RUB 151.51579 / RUB 157.43124
90d Low / 90d High
RUB 141.89258 / RUB 158.42884
52 Week Low / 52 Week High
RUB 133.44705 / RUB 158.42884
All Time HighNov 26, 2021 (3 years ago)
RUB 711.8
78.18%
All Time LowNov 21, 2022 (2 years ago)
RUB 22.99
575.72%

Data provided by Coingecko API

IMX to RUB converter

Immutable
ImmutableIMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to RUB)

IMXRUB by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (RUB)

Date
1/2/2025
RUB 153.386908
RUB 0
RUB 157.431237
RUB 151.525502
1/1/2025
RUB 150.723367
RUB 153.386908
RUB 154.595941
RUB 147.074729
12/31/2024
RUB 149.076223
RUB 150.723367
RUB 158.428842
RUB 145.878003
12/30/2024
RUB 142.411891
RUB 149.076223
RUB 156.202264
RUB 141.892578
12/29/2024
RUB 151.029147
RUB 142.411891
RUB 151.478766
RUB 141.597821
12/28/2024
RUB 146.14029
RUB 151.029147
RUB 151.98104
RUB 144.389917
12/27/2024
RUB 133.447048
RUB 146.14029
RUB 153.067097
RUB 133.447048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

13 hours, 11 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,422
0.10%
Market CapRUB 1.91T
VolumeRUB 41.07B
2
RUB 3,443.87
0.62%
Market CapRUB 414.83B
VolumeRUB 19.7B
3
RUB 2.42
0.97%
Market CapRUB 138.78B
VolumeRUB 5.42B
5
RUB 700.81
1.55%
Market CapRUB 102.22B
VolumeRUB 777.74M
6
RUB 211.05
2.12%
Market CapRUB 101.99B
VolumeRUB 4.24B
7
RUB 0.340314
0.89%
Market CapRUB 50.13B
VolumeRUB 2.56B

Data provided by Coingecko API

More Cryptocurrencies

60
RUB 273.76
1.62%
Market CapRUB 274.18B
VolumeRUB 5.02B
61
RUB 0.00357743
0.87%
Market CapRUB 272.96B
VolumeRUB 34.63B
62
RUB 566.09
0.89%
Market CapRUB 269.17B
VolumeRUB 13.1B
64
RUB 239.25
4.60%
Market CapRUB 262.59B
VolumeRUB 74.22B
65
RUB 3.91
5.66%
Market CapRUB 245.68B
VolumeRUB 43.59B

Data provided by Coingecko API