Immutable (IMX) Live Price

Immutable logo
IMXImmutable
RUB 55.11 -1.17%
Market Cap
RUB 106.89B
1.19%
Volume (24)
RUB 4,318,431,900
5.94%
Circulating Supply
1,939,938,100 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
RUB 55.11

Price Change

RUB -0.65208908
1.17%
24h Low / 24h High
RUB 54.68 / RUB 57.12

Trading Volume

RUB 4,318,431,900
5.94%
Volume / Market Cap
0.040402264
Market Dominance
0.030936615%
Market Rank
#108

Immutable Supply

Circulating Supply
1,939,938,090.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
RUB 106,885,890,000
1.19%

Fully Diluted
Market Cap

RUB 110,195,150,000
2.36%

Immutable Price Yesterday

Yesterday's Low / High
RUB 56.367336 / RUB 56.491935
Yesterday's Open / Close
RUB 56.491935 / RUB 56.367336
Yesterday's Change
2.34%
Yesterday's Volume
RUB 7,971,227,600

Immutable Price History

7d Low / 7d High
RUB 0.50616099 / RUB 0.67933602
30d Low / 30d High
RUB 49.66263 / RUB 56.491935
90d Low / 90d High
RUB 45.461787 / RUB 56.491935
52 Week Low / 52 Week High
RUB 41.090345 / RUB 56.491935
All Time HighNov 26, 2021 (3 years ago)
RUB 711.8
92.28%
All Time LowNov 21, 2022 (2 years ago)
RUB 22.99
139.13%

Data provided by Coingecko API

IMX to RUB converter

Immutable
ImmutableIMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to RUB)

IMXRUB by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (RUB)

Date
9/13/2025
RUB 55.749776
RUB 0
RUB 56.491935
RUB 54.901988
9/12/2025
RUB 49.976494
RUB 55.749776
RUB 54.258339
RUB 48.222057
9/11/2025
RUB 46.837162
RUB 49.976494
RUB 49.794742
RUB 46.800045
9/10/2025
RUB 45.155979
RUB 46.837162
RUB 46.782096
RUB 44.905395
9/9/2025
RUB 44.687064
RUB 45.155979
RUB 46.268234
RUB 44.263138
9/8/2025
RUB 42.015839
RUB 44.687064
RUB 44.794365
RUB 41.851851
9/7/2025
RUB 41.673647
RUB 42.015839
RUB 42.679635
RUB 41.090345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 39 minutes and 32 seconds

Explore Our Other Products for IMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,849
0.08%
Market CapRUB 2.31T
VolumeRUB 25.59B
2
RUB 4,639.82
1.69%
Market CapRUB 559.87B
VolumeRUB 23.98B
3
RUB 3.06
3.57%
Market CapRUB 182.56B
VolumeRUB 5.01B
5
RUB 246.1
1.72%
Market CapRUB 133.53B
VolumeRUB 8.23B
6
RUB 934.58
0.68%
Market CapRUB 129.84B
VolumeRUB 1.53B
8
RUB 0.286658
2.80%
Market CapRUB 43.27B
VolumeRUB 7.57B

Data provided by Coingecko API

More Cryptocurrencies

106
RUB 413,117
1.91%
Market CapRUB 110.11B
VolumeRUB 89.08M
107
RUB 107.79
0.00%
Market CapRUB 108.07B
VolumeRUB 777.61M
109
RUB 55.1
1.19%
Market CapRUB 106.89B
VolumeRUB 4.32B
110
RUB 77,859
1.07%
Market CapRUB 104.16B
VolumeRUB 37.32B
111
RUB 56.32
3.33%
Market CapRUB 101.17B
VolumeRUB 2.57B

Data provided by Coingecko API