VeChain (VET) Live Price

VeChain logo
VETVeChain
RUB 2,49 -3.80%
Market Cap
RUB 201,81B
4.46%
Volume (24)
RUB 8 420 737 000
1.31%
Circulating Supply
80 985 041 000 VET
Issue Date
15. 8. 2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
RUB 2,49

Price Change

RUB -0,098306873
3.80%
24h Low / 24h High
RUB 2,42 / RUB 2,65

Trading Volume

RUB 8 420 737 000
1.31%
Volume / Market Cap
0,041726286
Market Dominance
0,077925886%
Market Rank
#55

VeChain Supply

Circulating Supply
80 985 041 177 VET
Total Supply
85 985 041 177 VET
Max Supply
86 712 634 466 VET

VeChain Market Cap

Market Cap
RUB 201 808 930 000
4.46%

Fully Diluted
Market Cap

RUB 214 268 570 000
0.59%

VeChain Price Yesterday

Yesterday's Low / High
RUB 2,5022847 / RUB 2,5112058
Yesterday's Open / Close
RUB 2,5112058 / RUB 2,5022847
Yesterday's Change
0.67%
Yesterday's Volume
RUB 9 358 393 600

VeChain Price History

7d Low / 7d High
RUB 0,021528216 / RUB 0,029229043
30d Low / 30d High
RUB 2,4445344 / RUB 2,7168563
90d Low / 90d High
RUB 2,4254422 / RUB 2,8627858
52 Week Low / 52 Week High
RUB 2,1089202 / RUB 2,8627858
All Time Highdub 19., 2021 (3 years ago)
RUB 21,35
88.39%
All Time Lowbře 13., 2020 (4 years ago)
RUB 0,143614
1625.43%

Data provided by Coingecko API

VET to RUB converter

VeChain
VeChainVET
Russian RubleRUB

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to RUB)

VETRUB by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (RUB)

Date
13. 11. 2024
RUB 2,66456
RUB 0
RUB 2,66456
RUB 2,444534
12. 11. 2024
RUB 2,724591
RUB 2,66456
RUB 2,862786
RUB 2,545783
11. 11. 2024
RUB 2,469384
RUB 2,724591
RUB 2,698529
RUB 2,469384
10. 11. 2024
RUB 2,245048
RUB 2,469384
RUB 2,581098
RUB 2,230009
9. 11. 2024
RUB 2,176827
RUB 2,245048
RUB 2,23918
RUB 2,146876
8. 11. 2024
RUB 2,12976
RUB 2,176827
RUB 2,174737
RUB 2,109727
7. 11. 2024
RUB 2,117471
RUB 2,12976
RUB 2,163058
RUB 2,10892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 438
2.38%
Market CapRUB 1,77T
VolumeRUB 113,21B
2
RUB 3 139,63
2.95%
Market CapRUB 378,98B
VolumeRUB 48,56B
4
RUB 215,16
0.78%
Market CapRUB 101,71B
VolumeRUB 11,54B
5
RUB 638,83
2.78%
Market CapRUB 93,28B
VolumeRUB 3,28B
6
RUB 0,394648
0.62%
Market CapRUB 58,02B
VolumeRUB 19,17B
7
RUB 0,769713
9.81%
Market CapRUB 44,02B
VolumeRUB 7,99B

Data provided by Coingecko API

More Cryptocurrencies

52
RUB 2 406,08
1.09%
Market CapRUB 235,2B
VolumeRUB 32B
53
RUB 392,21
4.36%
Market CapRUB 235,18B
VolumeRUB 46,34B
54
RUB 0,02349241
1.46%
Market CapRUB 227,72B
VolumeRUB 155B
56
RUB 484,79
3.94%
Market CapRUB 201,81B
VolumeRUB 39,99B
57
RUB 118,55
4.99%
Market CapRUB 198,06B
VolumeRUB 14,3B

Data provided by Coingecko API