Ink (INK) Live Price

Ink logo
INKInk
BRL 0,004711-0.40%
Market Cap
BRL 2,18M
0.56%
Volume (24)
BRL 26 867
4.39%
Circulating Supply
463 910 530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
BRL 0,00471132

Price Change

BRL -0,00001899615
0.40%
24h Low / 24h High
BRL 0,00450803 / BRL 0,0048417

Trading Volume

BRL 26 867
4.39%
Volume / Market Cap
0,012297573
Market Dominance
0,000016814953%
Market Rank
#3105

Ink Supply

Circulating Supply
463 910 527 INK
Total Supply
0 INK
Max Supply
0 INK

Ink Market Cap

Market Cap
BRL 2 184 740
0.56%

Fully Diluted
Market Cap

--

Ink Price Yesterday

Yesterday's Low / High
BRL 0,0046482544 / BRL 0,0047958005
Yesterday's Open / Close
BRL 0,0046482544 / BRL 0,0047958005
Yesterday's Change
0.23%
Yesterday's Volume
BRL 61 999,484

Ink Price History

7d Low / 7d High
BRL 0,00081591391 / BRL 0,0010639759
30d Low / 30d High
BRL 0,0041763369 / BRL 0,0047958005
90d Low / 90d High
BRL 0,0041763369 / BRL 0,0052560211
52 Week Low / 52 Week High
BRL 0,0041763369 / BRL 0,0053768023
All Time Highpro 19., 2017 (6 years ago)
BRL 3,1
99.85%
All Time Lowkvě 13., 2022 (1 years ago)
BRL 0,00107393
338.70%

Data provided by Coingecko API

INK to BRL converter

Ink
InkINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to BRL)

INKBRL by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (BRL)

Date
14. 4. 2024
BRL 0,004326
BRL 0
BRL 0,004796
BRL 0,004176
13. 4. 2024
BRL 0,004652
BRL 0,004326
BRL 0,004674
BRL 0,004195
12. 4. 2024
BRL 0,004815
BRL 0,004652
BRL 0,004841
BRL 0,004552
11. 4. 2024
BRL 0,005128
BRL 0,004815
BRL 0,005256
BRL 0,004773
10. 4. 2024
BRL 0,005021
BRL 0,005128
BRL 0,005377
BRL 0,005
9. 4. 2024
BRL 0,005147
BRL 0,005021
BRL 0,005172
BRL 0,004973
8. 4. 2024
BRL 0,005168
BRL 0,005147
BRL 0,005208
BRL 0,005109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 375
1.39%
Market CapBRL 1,27T
VolumeBRL 44,55B
2
BRL 3 144,92
3.88%
Market CapBRL 379,97B
VolumeBRL 23,26B
4
BRL 563,05
3.30%
Market CapBRL 86,91B
VolumeBRL 2B
8
BRL 0,5
2.46%
Market CapBRL 27,44B
VolumeBRL 2,37B
11
BRL 0,46
2.86%
Market CapBRL 16,45B
VolumeBRL 809,16M
569
BRL 1
0.18%
Market CapBRL 70,87M
VolumeBRL 968 287

Data provided by Coingecko API

More Cryptocurrencies

3102
BRL 0,01
4.43%
Market CapBRL 2,2M
VolumeBRL 72 446
3103
BRL 0,00499379
1.03%
Market CapBRL 2,19M
VolumeBRL 83 394
3104
BRL 0,00000383
2.19%
Market CapBRL 2,19M
VolumeBRL 650
3106
Market CapBRL 2,18M
VolumeBRL 410
3107
BRL 0,11
7.30%
Market CapBRL 2,18M
VolumeBRL 3 165

Data provided by Coingecko API