Ink (INK) Live Price

Ink logo
INKInk
BRL 0.003718+ 1.82%
Market Cap
BRL 1.72M
1.80%
Volume (24)
BRL 1,333
0.07%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
BRL 0.0037178

Price Change

BRL 0.00006628
1.82%
24h Low / 24h High
BRL 0.00358663 / BRL 0.00380179

Trading Volume

BRL 1,333.18
0.07%
Volume / Market Cap
0.00077307891
Market Dominance
0.0000092603872%
Market Rank
#4683

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
BRL 1,724,507
1.80%

Fully Diluted
Market Cap

BRL 3,717,326
2.04%

Ink Price Yesterday

Yesterday's Low / High
BRL 0.0037934232 / BRL 0.0037959012
Yesterday's Open / Close
BRL 0.0037959012 / BRL 0.0037934232
Yesterday's Change
2.03%
Yesterday's Volume
BRL 2,093.8876

Ink Price History

7d Low / 7d High
BRL 0.00060736046 / BRL 0.00066850211
30d Low / 30d High
BRL 0.0036229457 / BRL 0.0038300392
90d Low / 90d High
BRL 0.0036229457 / BRL 0.0038953591
52 Week Low / 52 Week High
BRL 0.0035012556 / BRL 0.0038953591
All Time HighDec 19, 2017 (6 years ago)
BRL 3.1
99.88%
All Time LowMay 13, 2022 (2 years ago)
BRL 0.00107393
245.61%

Data provided by Coingecko API

INK to BRL converter

Ink
InkINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to BRL)

INKBRL by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (BRL)

Date
11/20/2024
BRL 0.003773
BRL 0
BRL 0.00383
BRL 0.003623
11/19/2024
BRL 0.003774
BRL 0.003773
BRL 0.003816
BRL 0.003762
11/18/2024
BRL 0.003874
BRL 0.003774
BRL 0.003895
BRL 0.003697
11/17/2024
BRL 0.00377
BRL 0.003874
BRL 0.003788
BRL 0.003742
11/16/2024
BRL 0.003599
BRL 0.00377
BRL 0.003859
BRL 0.003594
11/15/2024
BRL 0.003559
BRL 0.003599
BRL 0.00371
BRL 0.003516
11/14/2024
BRL 0.00364
BRL 0.003559
BRL 0.003643
BRL 0.003501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,952
3.65%
Market CapBRL 1.94T
VolumeBRL 111.99B
2
BRL 3,342.37
8.54%
Market CapBRL 402.49B
VolumeBRL 54.34B
4
BRL 254.37
8.13%
Market CapBRL 120.66B
VolumeBRL 14.43B
5
BRL 621.05
1.99%
Market CapBRL 90.59B
VolumeBRL 2.15B
6
BRL 1.18
7.76%
Market CapBRL 67.25B
VolumeBRL 10.28B
7
BRL 0.39
2.06%
Market CapBRL 56.63B
VolumeBRL 9.4B

Data provided by Coingecko API

More Cryptocurrencies

4679
BRL 0.00422628
0.68%
Market CapBRL 1.72M
VolumeBRL 457
Market CapBRL 1.73M
VolumeBRL 357,500
4674
Market CapBRL 1.73M
VolumeBRL 19,103
4680
BRL 0.03
2.58%
Market CapBRL 1.73M
VolumeBRL 14,776
4685
BRL 0.28
10.42%
Market CapBRL 1.73M
VolumeBRL 8,941

Data provided by Coingecko API