Ink (INK) Live Price

Ink logo
INKInk
BRL 0.003767 -0.67%
Market Cap
BRL 1.75M
0.72%
Volume (24)
BRL 1,045
0.04%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
BRL 0.00376706

Price Change

BRL -0.000025291038
0.67%
24h Low / 24h High
BRL 0.00376274 / BRL 0.00402383

Trading Volume

BRL 1,044.75
0.04%
Volume / Market Cap
0.00059815118
Market Dominance
0.0000080625373%
Market Rank
#5040

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
BRL 1,746,632
0.72%

Fully Diluted
Market Cap

BRL 3,765,020
0.04%

Ink Price Yesterday

Yesterday's Low / High
BRL 0.0037658941 / BRL 0.0037673755
Yesterday's Open / Close
BRL 0.0037673755 / BRL 0.0037658941
Yesterday's Change
0.01%
Yesterday's Volume
BRL 672.13843

Ink Price History

7d Low / 7d High
BRL 0.00065264202 / BRL 0.00092564557
30d Low / 30d High
BRL 0.0037657951 / BRL 0.0040171137
90d Low / 90d High
BRL 0.0037609617 / BRL 0.0051901467
52 Week Low / 52 Week High
BRL 0.0037609617 / BRL 0.0054267487
All Time HighDec 19, 2017 (7 years ago)
BRL 3.1
99.88%
All Time LowMay 13, 2022 (2 years ago)
BRL 0.00107393
250.58%

Data provided by Coingecko API

INK to BRL converter

Ink
InkINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to BRL)

INKBRL by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (BRL)

Date
2/6/2025
BRL 0.003792
BRL 0
BRL 0.004017
BRL 0.003766
2/5/2025
BRL 0.003982
BRL 0.003792
BRL 0.003984
BRL 0.003761
2/4/2025
BRL 0.00424
BRL 0.003982
BRL 0.004276
BRL 0.003813
2/3/2025
BRL 0.004677
BRL 0.00424
BRL 0.00519
BRL 0.004214
2/1/2025
BRL 0.005318
BRL 0
BRL 0.005319
BRL 0.004677
1/31/2025
BRL 0.005423
BRL 0.005318
BRL 0.005427
BRL 0.00477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,276
0.51%
Market CapBRL 1.93T
VolumeBRL 47.12B
2
BRL 2,710.06
4.20%
Market CapBRL 327.03B
VolumeBRL 30.58B
4
BRL 2.34
3.50%
Market CapBRL 135.83B
VolumeBRL 6.25B
5
BRL 192.52
4.57%
Market CapBRL 94.05B
VolumeBRL 4.88B
6
BRL 579.67
0.48%
Market CapBRL 84.63B
VolumeBRL 1.01B
8
BRL 0.25
4.46%
Market CapBRL 37.13B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

5037
BRL 0.00175305
22.43%
Market CapBRL 1.75M
VolumeBRL 57,057
5038
BRL 0.04
6.78%
Market CapBRL 1.75M
VolumeBRL 5,164
5039
BRL 0.02
0%
Market CapBRL 1.76M
VolumeBRL 216
5041
BRL 0.01
5.36%
Market CapBRL 1.75M
VolumeBRL 8
5042
BRL 0.28
4.53%
Market CapBRL 1.74M
VolumeBRL 11,294

Data provided by Coingecko API