Ink (INK) Live Price

Ink logo
INKInk
BRL 0.003718+ 1.74%
Market Cap
BRL 1.72M
1.80%
Volume (24)
BRL 6,690
0.42%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
BRL 0.00371808

Price Change

BRL 0.00006349
1.74%
24h Low / 24h High
BRL 0.00356468 / BRL 0.00377865

Trading Volume

BRL 6,690.44
0.42%
Volume / Market Cap
0.0038798137
Market Dominance
0.00001148823%
Market Rank
#4335

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
BRL 1,724,423
1.80%

Fully Diluted
Market Cap

BRL 3,717,146
3.55%

Ink Price Yesterday

Yesterday's Low / High
BRL 0.0035858669 / BRL 0.0035938226
Yesterday's Open / Close
BRL 0.0035858669 / BRL 0.0035938226
Yesterday's Change
3.57%
Yesterday's Volume
BRL 6,958.8598

Ink Price History

7d Low / 7d High
BRL 0.00062957928 / BRL 0.00066252451
30d Low / 30d High
BRL 0.0035721725 / BRL 0.0036607847
90d Low / 90d High
BRL 0.0035721725 / BRL 0.0039347098
52 Week Low / 52 Week High
BRL 0.0035721725 / BRL 0.0039347098
All Time HighDec 19, 2017 (6 years ago)
BRL 3.1
99.88%
All Time LowMay 13, 2022 (2 years ago)
BRL 0.00107393
245.91%

Data provided by Coingecko API

INK to BRL converter

Ink
InkINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to BRL)

INKBRL by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (BRL)

Date
11/7/2024
BRL 0.003574
BRL 0
BRL 0.003661
BRL 0.003572
11/6/2024
BRL 0.003662
BRL 0.003574
BRL 0.003935
BRL 0.003615
11/5/2024
BRL 0.003727
BRL 0.003662
BRL 0.003729
BRL 0.003643
11/4/2024
BRL 0.00369
BRL 0.003727
BRL 0.00378
BRL 0.003658
11/3/2024
BRL 0.003833
BRL 0.00369
BRL 0.003851
BRL 0.003699
11/2/2024
BRL 0.003715
BRL 0.003833
BRL 0.003848
BRL 0.003698
11/1/2024
BRL 0.003659
BRL 0.003715
BRL 0.003792
BRL 0.003628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 27 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,110
1.32%
Market CapBRL 1.5T
VolumeBRL 57.89B
2
BRL 2,915.8
3.18%
Market CapBRL 351.07B
VolumeBRL 32.34B
4
BRL 201.34
6.99%
Market CapBRL 94.75B
VolumeBRL 6.32B
5
BRL 597.32
0.37%
Market CapBRL 87.12B
VolumeBRL 1.04B
7
BRL 0.55
0.75%
Market CapBRL 31.27B
VolumeBRL 1.63B
8
BRL 0.2
3.58%
Market CapBRL 29.09B
VolumeBRL 4.49B

Data provided by Coingecko API

More Cryptocurrencies

4333
BRL 0.08
2.26%
Market CapBRL 1.73M
VolumeBRL 2.66M
4334
BRL 0.02
12.81%
Market CapBRL 1.72M
VolumeBRL 304,075
4336
BRL 0.00371715
1.73%
Market CapBRL 1.72M
VolumeBRL 6,689
4345
BRL 0.00075959
1.14%
Market CapBRL 1.72M
VolumeBRL 1.46M
4337
BRL 0.00074204
2.04%
Market CapBRL 1.72M
VolumeBRL 1,347

Data provided by Coingecko API