Ink (INK) Live Price

Ink logo
INKInk
BRL 0.003472 -6.68%
Market Cap
BRL 1.61M
6.65%
Volume (24)
BRL 88,284
1.23%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
BRL 0.00347231

Price Change

BRL -0.00024869531
6.68%
24h Low / 24h High
BRL 0.00343969 / BRL 0.00374753

Trading Volume

BRL 88,284
1.23%
Volume / Market Cap
0.054784354
Market Dominance
0.0000072821735%
Market Rank
#5881

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
BRL 1,611,482
6.65%

Fully Diluted
Market Cap

BRL 3,473,690
6.37%

Ink Price Yesterday

Yesterday's Low / High
BRL 0.0037093539 / BRL 0.0037105324
Yesterday's Open / Close
BRL 0.0037093539 / BRL 0.0037105324
Yesterday's Change
6.41%
Yesterday's Volume
BRL 102,354.11

Ink Price History

7d Low / 7d High
BRL 0.00049905555 / BRL 0.00070067312
30d Low / 30d High
BRL 0.0029866075 / BRL 0.0037193856
90d Low / 90d High
BRL 0.0027347088 / BRL 0.0037193856
52 Week Low / 52 Week High
BRL 0.0026135386 / BRL 0.0037193856
All Time HighDec 19, 2017 (7 years ago)
BRL 3.1
99.89%
All Time LowMay 13, 2022 (3 years ago)
BRL 0.00107393
223.51%

Data provided by Coingecko API

INK to BRL converter

Ink
InkINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to BRL)

INKBRL by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (BRL)

Date
9/21/2025
BRL 0.003073
BRL 0
BRL 0.003719
BRL 0.002987
9/20/2025
BRL 0.003073
BRL 0.003073
BRL 0.003075
BRL 0.003072
9/19/2025
BRL 0.002852
BRL 0.003073
BRL 0.003074
BRL 0.002735
9/18/2025
BRL 0.003002
BRL 0.002852
BRL 0.003091
BRL 0.00285
9/17/2025
BRL 0.00302
BRL 0.003002
BRL 0.003095
BRL 0.002991
9/16/2025
BRL 0.002944
BRL 0.00302
BRL 0.003182
BRL 0.002653
9/15/2025
BRL 0.002799
BRL 0.002944
BRL 0.002948
BRL 0.002614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 7 minutes and 25 seconds

Explore Our Other Products for INK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,687
2.41%
Market CapBRL 2.24T
VolumeBRL 67.59B
2
BRL 4,179.14
6.75%
Market CapBRL 504.12B
VolumeBRL 52.83B
4
BRL 2.84
4.73%
Market CapBRL 169.74B
VolumeBRL 9.49B
5
BRL 986.79
5.61%
Market CapBRL 137.41B
VolumeBRL 3.66B
6
BRL 219.44
7.73%
Market CapBRL 119.22B
VolumeBRL 12.06B
8
BRL 0.24
9.17%
Market CapBRL 35.98B
VolumeBRL 5.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.62M
VolumeBRL 1,374
5878
BRL 0.00161365
42.96%
Market CapBRL 1.61M
VolumeBRL 123,542
5880
BRL 0.00160459
10.54%
Market CapBRL 1.61M
VolumeBRL 404,764
5882
BRL 0.00342229
12.29%
Market CapBRL 1.61M
VolumeBRL 11,427
5883
BRL 0.00460137
21.09%
Market CapBRL 1.61M
VolumeBRL 31,350

Data provided by Coingecko API