Ink (INK) Live Price

Ink logo
INKInk
BRL 0.004759-4.28%
Market Cap
BRL 2.2M
4.40%
Volume (24)
BRL 161,195
4.98%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
BRL 0.00475883

Price Change

BRL -0.00021254578
4.28%
24h Low / 24h High
BRL 0.00475102 / BRL 0.00505017

Trading Volume

BRL 161,195
4.98%
Volume / Market Cap
0.073133993
Market Dominance
0.000017052703%
Market Rank
#3144

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
0 INK
Max Supply
0 INK

Ink Market Cap

Market Cap
BRL 2,204,105
4.40%

Fully Diluted
Market Cap

--

Ink Price Yesterday

Yesterday's Low / High
BRL 0.004763905 / BRL 0.0047823923
Yesterday's Open / Close
BRL 0.004763905 / BRL 0.0047823923
Yesterday's Change
0.30%
Yesterday's Volume
BRL 154,439.31

Ink Price History

7d Low / 7d High
BRL 0.00081699162 / BRL 0.00099022692
30d Low / 30d High
BRL 0.004763905 / BRL 0.0051522497
90d Low / 90d High
BRL 0.0043928483 / BRL 0.0051522497
52 Week Low / 52 Week High
BRL 0.0043178675 / BRL 0.0051729952
All Time HighDec 19, 2017 (6 years ago)
BRL 3.1
99.85%
All Time LowMay 13, 2022 (1 years ago)
BRL 0.00107393
342.64%

Data provided by Coingecko API

INK to BRL converter

Ink
InkINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to BRL)

INKBRL by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (BRL)

Date
4/22/2024
BRL 0.004971
BRL 0
BRL 0.005003
BRL 0.004764
4/21/2024
BRL 0.004567
BRL 0.004971
BRL 0.005152
BRL 0.004567
4/20/2024
BRL 0.004751
BRL 0.004567
BRL 0.004772
BRL 0.004522
4/19/2024
BRL 0.004435
BRL 0.004751
BRL 0.004683
BRL 0.004355
4/18/2024
BRL 0.004963
BRL 0.004435
BRL 0.004963
BRL 0.004414
4/17/2024
BRL 0.004385
BRL 0.004963
BRL 0.005173
BRL 0.004318
4/16/2024
BRL 0.004599
BRL 0.004385
BRL 0.004653
BRL 0.004415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 59 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,827
2.94%
Market CapBRL 1.32T
VolumeBRL 27.5B
2
BRL 3,200.65
1.72%
Market CapBRL 384.47B
VolumeBRL 11.9B
4
BRL 605.16
4.45%
Market CapBRL 93.14B
VolumeBRL 1.69B
7
BRL 0.56
6.04%
Market CapBRL 30.66B
VolumeBRL 1.67B
11
BRL 0.52
3.41%
Market CapBRL 18.24B
VolumeBRL 410.58M
597
BRL 1
0.08%
Market CapBRL 70.56M
VolumeBRL 609,781

Data provided by Coingecko API

More Cryptocurrencies

3141
BRL 0.09
0.80%
Market CapBRL 2.22M
VolumeBRL 481
Market CapBRL 2.22M
VolumeBRL 69,657
3143
BRL 0.03
0.92%
Market CapBRL 2.21M
VolumeBRL 125,382
3145
BRL 0.07
0.83%
Market CapBRL 2.2M
VolumeBRL 419,054
3146
BRL 0.05
5.47%
Market CapBRL 2.2M
VolumeBRL 18,604

Data provided by Coingecko API