Ink (INK) Live Price

Ink logo
INKInk
BRL 0.003737 -3.68%
Market Cap
BRL 1.73M
3.70%
Volume (24)
BRL 2,070
0.02%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
BRL 0.00373742

Price Change

BRL -0.000142858
3.68%
24h Low / 24h High
BRL 0.00372549 / BRL 0.0038816

Trading Volume

BRL 2,069.63
0.02%
Volume / Market Cap
0.0011938426
Market Dominance
0.0000090396426%
Market Rank
#5038

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
BRL 1,733,587
3.70%

Fully Diluted
Market Cap

BRL 3,736,900
0.21%

Ink Price Yesterday

Yesterday's Low / High
BRL 0.0037285395 / BRL 0.003729339
Yesterday's Open / Close
BRL 0.003729339 / BRL 0.0037285395
Yesterday's Change
0.23%
Yesterday's Volume
BRL 3,184.7568

Ink Price History

7d Low / 7d High
BRL 0.00065340542 / BRL 0.00074498023
30d Low / 30d High
BRL 0.0037279519 / BRL 0.0042508572
90d Low / 90d High
BRL 0.0037279519 / BRL 0.0042508572
52 Week Low / 52 Week High
BRL 0.0037279519 / BRL 0.0042508572
All Time HighDec 19, 2017 (7 years ago)
BRL 3.1
99.88%
All Time LowMay 13, 2022 (2 years ago)
BRL 0.00107393
248.20%

Data provided by Coingecko API

INK to BRL converter

Ink
InkINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to BRL)

INKBRL by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (BRL)

Date
2/15/2025
BRL 0.004245
BRL 0
BRL 0.004248
BRL 0.003728
2/14/2025
BRL 0.004053
BRL 0.004245
BRL 0.004251
BRL 0.003919
2/13/2025
BRL 0.00378
BRL 0.004053
BRL 0.00423
BRL 0.003777
2/12/2025
BRL 0.00377
BRL 0.00378
BRL 0.004146
BRL 0.00377
2/11/2025
BRL 0.00401
BRL 0.00377
BRL 0.004087
BRL 0.003769
2/10/2025
BRL 0.004015
BRL 0.00401
BRL 0.004053
BRL 0.003995
2/9/2025
BRL 0.003796
BRL 0.004015
BRL 0.004025
BRL 0.003796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 25 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,045
0.55%
Market CapBRL 1.92T
VolumeBRL 11.39B
2
BRL 2,699.77
0.45%
Market CapBRL 325.49B
VolumeBRL 32.35B
3
BRL 2.72
2.08%
Market CapBRL 157.68B
VolumeBRL 3.05B
5
BRL 682.12
3.02%
Market CapBRL 99.38B
VolumeBRL 1.03B
6
BRL 190.34
1.80%
Market CapBRL 93.07B
VolumeBRL 1.98B
8
BRL 0.27
2.85%
Market CapBRL 39.73B
VolumeBRL 1.06B

Data provided by Coingecko API

More Cryptocurrencies

5034
BRL 0.00174437
13.42%
Market CapBRL 1.74M
VolumeBRL 65,998
5036
BRL 0.6
1.97%
Market CapBRL 1.74M
VolumeBRL 1,833
5035
BRL 0.00392064
0.76%
Market CapBRL 1.74M
VolumeBRL 3.94M
5040
BRL 0.00205384
3.92%
Market CapBRL 1.73M
VolumeBRL 962
5039
BRL 0.01
7.56%
Market CapBRL 1.73M
VolumeBRL 1,485

Data provided by Coingecko API