INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
ETH 0,000083+7.52%
Market Cap
ETH 1 752
8.20%
Volume (24)
ETH 23
0.14%
Circulating Supply
21 000 000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
ETH 0,00008328

Price Change

ETH 0,00000583
7.52%
24h Low / 24h High
ETH 0,00007562 / ETH 0,00008594

Trading Volume

ETH 22,95465
0.14%
Volume / Market Cap
0,013101969
Market Dominance
0,00021960732%
Market Rank
#1780

INSC (Ordinals) Supply

Circulating Supply
21 000 000 INSC
Total Supply
21 000 000 INSC
Max Supply
21 000 000 INSC

INSC (Ordinals) Market Cap

Market Cap
ETH 1 752
8.20%

Fully Diluted
Market Cap

ETH 1 752
7.08%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
ETH 0,0000777993 / ETH 0,000078020681
Yesterday's Open / Close
ETH 0,000078020681 / ETH 0,0000777993
Yesterday's Change
6.89%
Yesterday's Volume
ETH 7,3680307

INSC (Ordinals) Price History

7d Low / 7d High
ETH 0,2296339 / ETH 0,31171257
30d Low / 30d High
ETH 0,000075569454 / ETH 0,000084463471
90d Low / 90d High
ETH 0,00006851095 / ETH 0,000084463471
52 Week Low / 52 Week High
ETH 0,00006851095 / ETH 0,000093753674
All Time Highled 3., 2024 (3 months ago)
ETH 0,00037539
77.84%
All Time Lowlis 14., 2023 (4 months ago)
ETH <0.000001
13045.47%

Data provided by Coingecko API

INSC to ETH converter

INSC (Ordinals)
INSC (Ordinals)INSC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to ETH)

INSCETH by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (ETH)

Date
5. 4. 2024
ETH 0,000082
ETH 0
ETH 0,000082
ETH 0,000076
4. 4. 2024
ETH 0,000074
ETH 0,000082
ETH 0,000084
ETH 0,000069
3. 4. 2024
ETH 0,00008
ETH 0,000074
ETH 0,00008
ETH 0,000074
2. 4. 2024
ETH 0,000084
ETH 0,00008
ETH 0,000086
ETH 0,000078
1. 4. 2024
ETH 0,000083
ETH 0,000084
ETH 0,000087
ETH 0,000082
31. 3. 2024
ETH 0,000087
ETH 0,000083
ETH 0,000088
ETH 0,000083
30. 3. 2024
ETH 0,000088
ETH 0,000087
ETH 0,000094
ETH 0,000073

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 053
0.38%
Market CapETH 1,34T
VolumeETH 20,22B
2
eth
EthereumETH
ETH 3 336,43
0.72%
Market CapETH 401,02B
VolumeETH 8,89B
4
ETH 585,43
0.80%
Market CapETH 90,15B
VolumeETH 787,13M
7
ETH 0,592371
1.51%
Market CapETH 32,66B
VolumeETH 871,43M
10
ETH 0,583921
1.76%
Market CapETH 20,63B
VolumeETH 257,7M
616
ETH 1,008
0.22%
Market CapETH 70,88M
VolumeETH 3,76M

Data provided by Coingecko API

More Cryptocurrencies

1777
ETH 0,00006257
2.03%
Market CapETH 1 757
VolumeETH 1
1778
ETH 0,00004352
5.45%
Market CapETH 1 756
VolumeETH 80
1779
ETH 0,00000189
3.19%
Market CapETH 1 753
VolumeETH 30
1781
ETH 0,00023712
3.24%
Market CapETH 1 743
VolumeETH 424
1782
ETH 0,00000044
0.08%
Market CapETH 1 740
VolumeETH 8

Data provided by Coingecko API