INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
ETH 0,00002-2.87%
Market Cap
ETH 418
2.82%
Volume (24)
ETH 4
0.01%
Circulating Supply
21 000 000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
ETH 0,0000199

Price Change

ETH <0.000001
2.87%
24h Low / 24h High
ETH 0,00001789 / ETH 0,00002134

Trading Volume

ETH 3,601447
0.01%
Volume / Market Cap
0,0086232668
Market Dominance
0,000059202413%
Market Rank
#2497

INSC (Ordinals) Supply

Circulating Supply
21 000 000 INSC
Total Supply
21 000 000 INSC
Max Supply
21 000 000 INSC

INSC (Ordinals) Market Cap

Market Cap
ETH 417,643
2.82%

Fully Diluted
Market Cap

ETH 417,643
0.01%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
ETH 0,000019884139 / ETH 0,000019886035
Yesterday's Open / Close
ETH 0,000019884139 / ETH 0,000019886035
Yesterday's Change
0.07%
Yesterday's Volume
ETH 4,1231716

INSC (Ordinals) Price History

7d Low / 7d High
ETH 0,066575401 / ETH 0,09518419
30d Low / 30d High
ETH 0,000018626439 / ETH 0,000021180353
90d Low / 90d High
ETH 0,000018626439 / ETH 0,000024779057
52 Week Low / 52 Week High
ETH 0,000018626439 / ETH 0,000026828415
All Time Highled 3., 2024 (5 months ago)
ETH 0,00037539
94.71%
All Time Lowlis 14., 2023 (7 months ago)
ETH <0.000001
3035.80%

Data provided by Coingecko API

INSC to ETH converter

INSC (Ordinals)
INSC (Ordinals)INSC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to ETH)

INSCETH by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (ETH)

Date
20. 6. 2024
ETH 0,00002
ETH 0
ETH 0,000021
ETH 0,000019
19. 6. 2024
ETH 0,000021
ETH 0,00002
ETH 0,000022
ETH 0,00002
18. 6. 2024
ETH 0,000021
ETH 0,000021
ETH 0,000022
ETH 0,00002
17. 6. 2024
ETH 0,000023
ETH 0,000021
ETH 0,000025
ETH 0,000021
16. 6. 2024
ETH 0,000023
ETH 0,000023
ETH 0,000026
ETH 0,000022
15. 6. 2024
ETH 0,000026
ETH 0,000023
ETH 0,000027
ETH 0,000023
14. 6. 2024
ETH 0,000026
ETH 0,000026
ETH 0,000027
ETH 0,000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 42 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 888
0.24%
Market CapETH 1,28T
VolumeETH 25,34B
2
eth
EthereumETH
ETH 3 521,12
0.52%
Market CapETH 430,78B
VolumeETH 15,29B
4
ETH 587,73
1.72%
Market CapETH 90,51B
VolumeETH 1,04B
5
ETH 134,07
0.24%
Market CapETH 61,99B
VolumeETH 2,6B
8
ETH 0,489056
0.89%
Market CapETH 27,26B
VolumeETH 937,1M
9
ETH 0,124958
2.06%
Market CapETH 18,14B
VolumeETH 721,47M

Data provided by Coingecko API

More Cryptocurrencies

2494
ETH 0,00000975
2.08%
Market CapETH 423
VolumeETH 394
2495
ETH 0
2.48%
Market CapETH 422
VolumeETH 0
2496
ETH 0,00002197
4.31%
Market CapETH 422
VolumeETH 19
2498
ETH 0,00000955
0.33%
Market CapETH 417
VolumeETH 24
2499
ETH 0,00000045
3.36%
Market CapETH 416
VolumeETH 3

Data provided by Coingecko API